57285 港交摩通八五牛Ｂ (R 牛证)
实时 按盘价 跌0.114 -0.003 (-2.564%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.820-1.09%03/10/2025260.000     
26920港交法巴六一购Ａ1.850-0.54%05/01/2026260.000     
26864港交国君五九购Ａ1.860-0.53%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.790-0.56%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.760-0.56%09/09/2025267.190     
27380港交法兴五九购Ｂ1.770-0.56%15/09/2025267.870     
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     298.80016576港交摩利五乙沽Ａ0.0160.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0160.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0170.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0110.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0140.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0150.00%01/12/2025
25668港交法巴五十购Ｂ1.220-1.61%03/10/2025320.000     
26151港交汇丰五九购Ａ1.220-0.81%25/09/2025320.200     
26162港交瑞银五九购Ａ1.220-0.81%25/09/2025320.200     
26432港交摩通五九购Ａ1.220-0.81%25/09/2025320.200     
29956港交中银五九购Ａ1.170-0.85%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.080+2.56%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.0800.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.079+1.28%23/03/2026
     338.00018624港交星展六三沽Ａ0.072+4.35%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.034-2.86%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.0330.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.037-2.63%18/12/2025
     349.80018015港交中银五乙沽Ａ0.033+3.12%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.035+2.94%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.036+2.86%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.040+5.26%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.0570.00%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.077-1.28%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.072+1.41%20/01/2026
     368.48018832港交法兴六一沽Ａ0.0800.00%20/01/2026
     368.48018860港交摩利六一沽Ａ0.071-2.74%20/01/2026
     368.48018983港交中银六一沽Ａ0.081+2.53%20/01/2026
     368.48019387港交国君六一沽Ａ0.0890.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.087+1.16%27/01/2026
13292港交法巴五甲购Ａ0.6800.00%04/11/2025378.000     
15794港交瑞银五十购Ａ0.690-1.43%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.680-1.45%03/11/2025378.200     
15889港交华泰五十购Ａ0.680-1.45%27/10/2025378.200     
15919港交摩通五十购Ａ0.690-2.82%27/10/2025378.200     
16272港交摩利五十购Ａ0.670-1.47%24/10/2025379.900     
23286港交麦银六一购Ａ1.5000.00%05/01/2026388.00019716港交信证六二沽Ａ0.00%27/02/2026
25809港交摩通五乙购Ａ0.680-1.45%23/12/2025388.000     
25853港交法巴五乙购Ａ0.620-3.12%16/12/2025388.000     
26219港交摩通八乙购Ａ1.380-0.72%22/12/2028388.000     
28315港交信证五乙购Ａ0.125-1.57%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.130-2.26%18/12/2025388.200     
25913港交摩利五乙购Ａ0.660-1.49%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.630-3.08%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.660-1.49%16/12/2025388.200     
27272港交摩利八乙购Ａ1.3500.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.760-1.30%16/12/2025388.200     
27772港交花旗五九购Ｂ0.5500.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.126-2.33%18/12/2025388.200     
29139港交中银五乙购Ｂ0.640-1.54%16/12/2025388.200     
29000港交摩利五九购Ｂ0.510-3.77%22/09/2025389.990     
13231港交中银五九购Ｂ0.510-1.92%15/09/2025390.190     
13399港交法巴五九购Ａ0.500-3.85%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.560-1.75%15/09/2025390.190     
29203港交摩通五九购Ｃ0.500-5.66%15/09/2025390.190     
29936港交法兴五九购Ｃ0.530-1.85%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.5200.00%15/09/2025390.190     
14602港交摩利五九购Ｅ0.540-1.82%05/09/2025391.990     
13517港交信证五九购Ｂ0.380-2.56%30/09/2025408.800     
14603港交摩利五九购Ｆ0.350-1.41%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.345-4.17%23/09/2025409.000     
16216港交法巴五九购Ｂ0.330-7.04%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.365-1.35%23/09/2025409.000     
16493港交华泰五九购Ａ0.3450.00%23/09/2025409.000     
14330港交信证五九购Ｃ0.093-12.26%25/09/2025449.880     
13625港交花旗五九购Ｃ0.081-8.99%25/09/2025449.990     
27807港交法巴五十购Ｃ0.095-12.84%03/10/2025450.000     
15303港交星展五九购Ａ0.076-13.64%25/09/2025450.100     
13576港交摩利五九购Ｄ0.092-9.80%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.087-8.42%25/09/2025450.200     
13652港交摩通五九购Ｄ0.093-7.92%25/09/2025450.200     
13654港交法兴五九购Ｄ0.093-9.71%25/09/2025450.200     
13660港交国君五九购Ｂ0.077-12.50%25/09/2025450.200     
13693港交中银五九购Ｃ0.090-21.05%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.098-10.91%25/09/2025450.200     
16568港交信证五甲购Ａ0.168-2.33%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.145-3.33%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.145-5.84%06/11/2025464.080     
17299港交中银五甲购Ａ0.157-3.09%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.150-5.06%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.155-2.52%06/11/2025464.080     
17840港交华泰五甲购Ａ0.139-4.79%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.156-3.70%06/11/2025464.080     
27809港交法巴六一购Ｂ0.174-6.95%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.181-2.16%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.184-3.16%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.187-2.09%24/12/2025480.200     
16830港交华泰五乙购Ａ0.186-3.63%24/12/2025480.200     
17799港交法兴五乙购Ａ0.200-1.48%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.193-4.93%24/12/2025480.200     
16572港交摩通五甲购Ａ0.114-7.32%13/11/2025483.880     
16680港交花旗五甲购Ａ0.091-8.08%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.098-6.67%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.088-6.38%06/11/2025484.080     
16900港交法兴五甲购Ａ0.096-5.88%06/11/2025484.080     
17045港交国君五甲购Ａ0.100-3.85%06/11/2025484.080     
17048港交摩利五甲购Ａ0.096-5.88%06/11/2025484.080     
17375港交星展五甲购Ａ0.124-4.62%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.104-6.31%06/11/2025484.080     
18572港交信证五甲购Ｂ0.116-2.52%06/11/2025484.080     
27741港交中银五乙购Ａ0.295-9.23%16/12/2025488.880     
14394港交法巴六五购Ａ0.049-3.92%26/05/2026528.380     
28301港交麦银六六购Ａ0.074-5.13%02/06/2026528.880     
15055港交信证六五购Ａ0.061-1.61%26/05/2026529.380     
28592港交星展六五购Ａ0.053-3.64%26/05/2026529.380     
28684港交汇丰六五购Ａ0.045-2.17%26/05/2026529.380     
28714港交法兴六五购Ａ0.051-1.92%26/05/2026529.380     
28726港交花旗六五购Ａ0.043-6.52%26/05/2026529.380     
28731港交摩通六五购Ａ0.051-3.77%26/05/2026529.380     
28754港交瑞银六五购Ａ0.048-4.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.147-4.55%02/02/2026530.000     
17719港交法巴六二购Ａ0.133-4.32%03/02/2026530.000     
17538港交汇丰六一购Ａ0.141-2.08%26/01/2026530.500     
17568港交中银六一购Ａ0.137-2.84%26/01/2026530.500     
17662港交法兴六一购Ａ0.147-1.34%26/01/2026530.500     
17688港交摩利六一购Ａ0.135-2.17%26/01/2026530.500     
17696港交摩通六一购Ａ0.144-4.64%26/01/2026530.500     
17736港交瑞银六一购Ａ0.141-3.42%26/01/2026530.500     
17971港交国君六一购Ａ0.143-2.05%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.220-1.35%22/12/2028538.880     
18450港交花旗六一购Ａ0.130-2.99%30/01/2026548.880     
18371港交信证六二购Ａ0.182-1.62%27/02/2026555.000     
18554港交摩通六二购Ａ0.138-4.17%16/02/2026556.800     
18642港交中银六二购Ａ0.122-6.15%09/02/2026557.300     
18653港交摩利六二购Ａ0.124-1.59%09/02/2026557.300     
18732港交瑞银六二购Ａ0.127-3.79%09/02/2026559.880     
18857港交摩利六二购Ｂ0.120-2.44%02/02/2026560.380     
18880港交法兴六二购Ａ0.122-3.17%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.143-2.72%30/03/2026568.880     
19202港交瑞银六三购Ａ0.141-2.08%23/03/2026569.380     
19276港交花旗六三购Ａ0.144-3.36%23/03/2026569.380     
17951港交法巴六一购Ｃ0.127-6.62%05/01/2026580.000     
18448港交国君五乙购Ｂ0.137-4.20%24/12/2025580.500     
18502港交中银五乙购Ｃ0.118-3.28%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.131-4.38%24/12/2025580.500     
22235港交韩投八八购Ａ0.7600.00%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 10:33
  实时报价更新时间为 28/08/2025 10:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。