57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.120 +0.003 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.117 | 447.600 | 5,040,000 | 5,245,000 | 13.112 | 1,605,000 | 0.121 | 1,320,000 | 0.128 |
| 26/08/2025 | 0.134 | 455.400 | 11,385,000 | 5,530,000 | 13.825 | 8,220,000 | 0.138 | 1,505,000 | 0.143 |
| 25/08/2025 | 0.143 | 462.800 | 13,450,000 | 12,245,000 | 30.612 | 3,460,000 | 0.146 | 5,895,000 | 0.146 |
| 22/08/2025 | 0.116 | 448.000 | 5,285,000 | 9,810,000 | 24.525 | 4,770,000 | 0.114 | ||
| 21/08/2025 | 0.105 | 442.200 | 3,225,000 | 14,580,000 | 36.450 | 1,490,000 | 0.104 | 310,000 | 0.100 |
| 20/08/2025 | 0.102 | 441.200 | 28,170,000 | 15,760,000 | 39.400 | 9,615,000 | 0.093 | 13,265,000 | 0.095 |
| 19/08/2025 | 0.090 | 433.800 | 37,970,000 | 12,110,000 | 30.275 | 17,875,000 | 0.098 | 17,545,000 | 0.098 |
| 18/08/2025 | 0.102 | 439.600 | 29,035,000 | 12,440,000 | 31.100 | 13,365,000 | 0.104 | 14,390,000 | 0.104 |
| 15/08/2025 | 0.100 | 439.400 | 18,135,000 | 11,415,000 | 28.537 | 7,960,000 | 0.092 | 9,200,000 | 0.093 |
| 14/08/2025 | 0.100 | 439.200 | 39,745,000 | 10,175,000 | 25.438 | 17,935,000 | 0.101 | 19,625,000 | 0.099 |
| 13/08/2025 | 0.100 | 439.800 | 21,540,000 | 8,485,000 | 21.213 | 10,120,000 | 0.095 | 7,840,000 | 0.093 |
| 12/08/2025 | 0.079 | 430.000 | 21,880,000 | 10,765,000 | 26.912 | 9,155,000 | 0.078 | 10,805,000 | 0.078 |
| 11/08/2025 | 0.081 | 430.600 | 28,975,000 | 9,115,000 | 22.787 | 17,185,000 | 0.080 | 8,575,000 | 0.078 |
| 08/08/2025 | 0.074 | 427.400 | 21,675,000 | 17,725,000 | 44.312 | 11,790,000 | 0.077 | 7,005,000 | 0.077 |
| 07/08/2025 | 0.084 | 431.600 | 22,385,000 | 22,510,000 | 56.275 | 11,670,000 | 0.084 | 7,480,000 | 0.083 |
| 06/08/2025 | 0.078 | 428.400 | 34,285,000 | 26,700,000 | 66.750 | 13,915,000 | 0.077 | 14,190,000 | 0.077 |
| 05/08/2025 | 0.066 | 423.400 | 18,290,000 | 26,425,000 | 66.062 | 8,405,000 | 0.069 | 6,795,000 | 0.068 |
| 04/08/2025 | 0.066 | 421.000 | 35,140,000 | 28,035,000 | 70.088 | 2,155,000 | 0.057 | 23,035,000 | 0.054 |
| 01/08/2025 | 0.058 | 417.000 | 25,925,000 | 7,155,000 | 17.888 | 11,735,000 | 0.061 | 12,775,000 | 0.061 |
| 31/07/2025 | 0.081 | 427.000 | 1,845,000 | 6,115,000 | 15.288 | 550,000 | 0.081 | 1,045,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |