56885 快手汇丰六三牛A (R 牛证)
实时 按盘价 跌0.208 -0.001 (-0.478%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手华泰五十沽A0.0100.00%06/10/2025
     41.02418407快手麦银六二沽A0.0630.00%27/02/2026
     41.07419028快手法巴六二沽A0.0590.00%20/02/2026
     44.88018481快手信证六一沽A0.0670.00%29/01/2026
27056快手麦银六七购A0.680+1.49%28/07/202648.880     
29806快手中银六七购A0.680+1.49%21/07/202648.930     
     49.83017479快手瑞银六乙沽A0.0880.00%23/12/2026
     49.83018187快手国君六乙沽A0.0870.00%23/12/2026
     49.83018224快手摩利六乙沽A0.0800.00%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法兴六乙沽A0.087-2.25%23/12/2026
     49.83018474快手汇丰六乙沽A0.086-1.15%23/12/2026
     49.83018497快手华泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.0890.00%23/12/2026
     49.88017395快手信证六乙沽A0.0870.00%31/12/2026
     49.93017484快手中银六乙沽A0.085-3.41%23/12/2026
29709快手信证五九购B0.560+1.82%22/09/202549.950     
23304快手摩利五九购A0.580+1.75%22/09/202549.990     
22843快手汇丰五九购A0.580+3.57%29/09/202550.000     
23248快手摩通五九购A0.5600.00%22/09/202550.050     
26721快手国君五九购B0.5700.00%22/09/202550.050     
23337快手瑞银五九购A0.5600.00%18/09/202550.550     
24625快手花旗五九购A0.570+3.64%11/09/202550.600     
     53.33013749快手信证五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽A0.0100.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手国君五九沽A0.011-15.38%25/09/2025
     53.33014841快手法兴五九沽A0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽A0.0100.00%25/09/2025
     53.38024984快手麦银五十沽A0.0100.00%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞银五十购A0.4950.00%09/10/202553.880     
17261快手信证五十购B0.485+1.04%02/10/202553.930     
17338快手国君五九购C0.470+1.08%30/09/202553.930     
17374快手中银五九购B0.4850.00%30/09/202553.930     
25938快手法巴五十购B0.3900.00%03/10/202558.800     
26122快手瑞银五九购C0.400+1.27%22/09/202558.850     
26169快手摩通五九购C0.390+1.30%22/09/202558.850     
26175快手汇丰五九购C0.3900.00%22/09/202558.850     
28602快手星展五九购A0.3900.00%22/09/202558.850     
28603快手摩利五九购C0.400+1.27%22/09/202558.850     
28779快手中银五九购A0.400+2.56%22/09/202558.850     
14143快手信证五十购A0.325+4.84%06/10/202562.880     
15455快手汇丰五九购D0.325+4.84%26/09/202562.930     
15514快手花旗五九购B0.3250.00%26/09/202562.930     
15587快手瑞银五九购D0.3300.00%26/09/202562.930     
15773快手摩通五十购A0.265+3.92%09/10/202566.500     
15945快手瑞银五九购E0.2650.00%30/09/202566.550     
16072快手摩利五九购D0.255-1.92%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.33019624快手摩利六三沽A0.00%13/03/2026
     68.38018994快手瑞银六三沽A0.136-2.16%20/03/2026
     68.83018971快手信证六三沽A0.130-2.26%24/03/2026
     68.83019013快手汇丰六三沽A0.133-2.21%24/03/2026
     68.83019035快手中银六三沽A0.134-0.74%24/03/2026
     68.88018691快手摩通六三沽A0.147-2.00%31/03/2026
24996快手法巴五十购A0.172+0.58%03/10/202572.000     
25632快手汇丰五九购B0.162-0.61%25/09/202572.050     
25715快手摩通五九购B0.163+2.52%25/09/202572.050     
25717快手摩利五九购B0.165+0.61%25/09/202572.050     
25723快手瑞银五九购B0.1720.00%25/09/202572.050     
25731快手信证五九购A0.160+0.63%25/09/202572.050     
25740快手法兴五九购A0.1640.00%25/09/202572.050     
25900快手华泰五九购A0.165+1.85%25/09/202572.050     
25903快手国君五九购A0.164+3.14%25/09/202572.050     
18961快手摩利六乙购A0.204+1.49%18/12/202675.000     
28359快手花旗五八购A0.0100.00%28/08/202575.000     
19296快手瑞银六乙购A0.207+0.49%08/12/202675.880     
18362快手汇丰六六购A0.320+1.59%29/06/202677.000     
14112快手麦银六八购A0.226-1.74%04/08/202688.880     
17419快手花旗六七购A0.2550.00%28/07/202688.888     
16278快手信证六七购A0.2600.00%28/07/202688.930     
17415快手汇丰六七购A0.255+2.00%28/07/202688.930     
17442快手中银六七购B0.2480.00%28/07/202688.930     
17449快手国君六七购A0.250+1.63%28/07/202688.930     
17457快手华泰六七购A0.00%28/07/202688.930     
17507快手法巴六七购A0.260+1.96%28/07/202688.930     
17589快手法兴六七购A0.2500.00%28/07/202688.930     
17593快手摩通六七购A0.265+3.92%28/07/202688.930     
17594快手瑞银六七购A0.260+4.00%28/07/202688.930     
17682快手摩利六七购A0.244+1.24%28/07/202688.930     
14973快手摩通五乙购A0.113-2.59%12/12/202589.990     
15012快手信证五乙购A0.100-1.96%15/12/202590.240     
15112快手法巴五乙购A0.104-2.80%08/12/202590.290     
15122快手中银五乙购A0.105+0.96%08/12/202590.290     
15133快手汇丰五乙购A0.102+2.00%08/12/202590.290     
15154快手瑞银五乙购A0.100+2.04%08/12/202590.290     
18702快手国君五乙购A0.098-2.00%08/12/202590.290     
15078快手华泰五乙购A0.098-2.97%09/12/202591.000     
15252快手摩利五乙购A0.092-4.17%02/12/202591.050     
15289快手法兴五乙购A0.0940.00%02/12/202591.050     
15291快手花旗五乙购A0.094-1.05%02/12/202591.050     
18696快手星展五乙购A0.105+0.96%02/12/202591.050     
18780快手摩通六六购A0.2080.00%17/06/202695.950     
19639快手瑞银六六购A0.201+1.01%10/06/202696.000     
19128快手法巴六五购A0.165+1.85%04/05/202698.880     
19266快手汇丰六四购A0.158+0.64%24/04/202698.930     
19295快手瑞银六四购A0.160+1.27%24/04/202698.930     
19308快手信证六四购A0.153-2.55%24/04/202698.930     
19329快手法兴六四购A0.161+0.63%24/04/202698.930     
19336快手花旗六四购A0.1650.00%24/04/202698.930     
19341快手国君六四购A0.179+1.13%24/04/202698.930     
19347快手中银六四购A0.173+0.58%24/04/202698.930     
19374快手华泰六四购A0.00%24/04/202698.930     
18510快手麦银六乙购A0.260-5.45%17/12/2026102.400     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/08/2025 17:59
  实时报价更新时间为 26/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。