56885 快手汇丰六三牛Ａ (R 牛证)
按盘价 
0.188 +0.006 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.182 | 76.450 | 1,070,000 | 8,660,000 | 17.320 | 10,000 | 0.226 | 790,000 | 0.184 |
| 26/08/2025 | 0.208 | 79.100 | 360,000 | 7,880,000 | 15.760 | 300,000 | 0.218 | ||
| 25/08/2025 | 0.209 | 78.750 | 1,060,000 | 8,180,000 | 16.360 | 940,000 | 0.208 | ||
| 22/08/2025 | 0.168 | 74.900 | 1,450,000 | 9,120,000 | 18.240 | 140,000 | 0.169 | 610,000 | 0.122 |
| 21/08/2025 | 0.143 | 71.750 | 590,000 | 8,650,000 | 17.300 | 340,000 | 0.144 | 130,000 | 0.140 |
| 20/08/2025 | 0.144 | 71.900 | 8,170,000 | 8,860,000 | 17.720 | 1,150,000 | 0.134 | 2,060,000 | 0.129 |
| 19/08/2025 | 0.166 | 74.000 | 240,000 | 7,950,000 | 15.900 | 130,000 | 0.176 | 10,000 | 0.166 |
| 18/08/2025 | 0.163 | 73.700 | 1,440,000 | 8,070,000 | 16.140 | 510,000 | 0.167 | ||
| 15/08/2025 | 0.172 | 74.800 | 70,000 | 8,580,000 | 17.160 | ||||
| 14/08/2025 | 0.176 | 75.200 | 890,000 | 8,580,000 | 17.160 | 500,000 | 0.183 | ||
| 13/08/2025 | 0.172 | 74.950 | 80,000 | 9,080,000 | 18.160 | ||||
| 12/08/2025 | 0.140 | 71.600 | 1,430,000 | 9,080,000 | 18.160 | 300,000 | 0.145 | 650,000 | 0.136 |
| 11/08/2025 | 0.214 | 78.900 | 0 | 8,730,000 | 17.460 | ||||
| 08/08/2025 | 0.214 | 79.150 | 30,000 | 8,730,000 | 17.460 | ||||
| 07/08/2025 | 0.225 | 80.000 | 480,000 | 8,730,000 | 17.460 | 180,000 | 0.228 | ||
| 06/08/2025 | 0.224 | 79.900 | 1,570,000 | 8,910,000 | 17.820 | 1,570,000 | 0.225 | ||
| 05/08/2025 | 0.212 | 79.150 | 1,660,000 | 10,480,000 | 20.960 | 1,560,000 | 0.212 | ||
| 04/08/2025 | 0.193 | 77.000 | 2,140,000 | 12,040,000 | 24.080 | 940,000 | 0.164 | ||
| 01/08/2025 | 0.170 | 74.600 | 11,670,000 | 12,980,000 | 25.960 | 560,000 | 0.168 | ||
| 31/07/2025 | 0.194 | 77.000 | 11,240,000 | 13,540,000 | 27.080 | 5,080,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |