56878 腾讯法兴六七牛Ｄ (R 牛证)
实时 按盘价 升0.107 +0.033 (+44.595%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0120.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.580+5.45%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.580+3.57%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.570+3.64%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.570+3.64%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.580+5.45%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.590+5.36%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.570+3.64%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.570+3.64%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.580+5.45%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.580+5.45%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.570+3.64%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.520+5.05%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.600+5.26%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.520+5.05%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.0100.00%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0380.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0100.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.0100.00%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0120.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.520+5.05%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.520+4.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.510+2.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.520+5.05%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.530+6.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.520+6.12%19/12/2025400.200     
17437腾讯星展六一购Ａ0.520+5.05%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ2.520+5.44%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0110.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.015-16.67%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.018-5.26%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.485+5.43%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0180.00%05/01/2026
26280腾讯汇丰六一购Ａ0.480+4.35%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.480+5.49%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.485+5.43%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.480+4.35%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.480+5.49%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.480+4.35%22/01/2026420.200     
25164腾讯中银六一购Ａ0.480+4.35%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.490+5.38%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0120.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0100.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0150.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
     443.33015137腾讯摩通五九沽Ｂ0.0100.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0100.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0180.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.0200.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0100.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0100.00%24/09/2025
26218腾讯摩通八乙购Ａ0.580+3.57%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.510+2.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.580+3.57%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.022-12.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.024+4.35%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.021-4.55%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.020-4.76%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0140.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.021-8.70%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0140.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0200.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.018-5.26%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0250.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.019-9.52%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.062-4.62%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.057-3.39%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.030-9.09%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.036-5.26%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.036-10.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.033-5.71%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.029-3.33%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.023-8.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.023-23.33%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.027-15.63%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.036-2.70%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0260.00%20/01/2026
26824腾讯法巴五十购Ｂ1.760+6.67%03/10/2025480.000     
27332腾讯摩利五九购Ａ1.750+7.36%25/09/2025480.190     
29358腾讯中银五九购Ｂ1.760+7.98%25/09/2025480.200     
     480.68019618腾讯中银六三沽Ａ0.052-18.75%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.055-8.33%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.062-4.62%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.030-9.09%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.033-5.71%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.033-8.33%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.034-5.56%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.030-9.09%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.034-2.86%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.033-8.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.0390.00%24/12/2026
15728腾讯信证六六购Ａ0.375+7.14%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.370+7.25%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.740+8.07%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.049-7.55%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.048-7.69%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.056-12.50%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.037-5.13%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.049-7.55%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.055-5.17%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.047-16.07%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.038-9.52%20/02/2026
27333腾讯摩利五九购Ｂ1.570+8.28%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.350+9.38%02/07/2026500.00019349腾讯摩通六二沽Ａ0.058-3.33%27/02/2026
21122腾讯麦银五十购Ａ1.570+9.03%03/10/2025500.00019370腾讯法巴六三沽Ａ0.055-6.78%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.066-2.94%20/02/2026
13015腾讯汇丰五九购Ｃ1.560+8.33%25/09/2025500.50019538腾讯国君六二沽Ａ0.047-18.97%20/02/2026
13044腾讯国君五九购Ｂ1.560+9.09%25/09/2025500.500     
13053腾讯中银五九购Ｄ1.560+9.09%25/09/2025500.500     
13159腾讯华泰五九购Ａ1.560+9.09%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.350+6.06%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.360+5.88%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.360+4.35%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.350+7.69%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.345+6.15%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.345+7.81%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.360+5.88%24/06/2026500.500     
29290腾讯花旗五九购Ａ1.560+9.09%25/09/2025500.500     
29298腾讯法巴五九购Ｂ1.560+9.09%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ1.4500.00%22/09/2025500.990     
     510.38020034腾讯汇丰六二沽Ｃ0.063-12.50%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.064-12.33%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.065-16.67%27/02/2026
16198腾讯花旗六六购Ｂ0.305+8.93%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.315+6.78%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.300+7.14%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.315+6.78%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.290+7.41%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.300+7.14%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.310+10.71%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.305+8.93%23/06/2026530.500     
16185腾讯星展六六购Ａ0.310+6.90%23/06/2026530.500     
16225腾讯中银六六购Ａ0.300+7.14%23/06/2026530.500     
17450腾讯国君六六购Ａ0.300+7.14%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.118-14.49%16/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.00%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.117-14.60%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.124-13.29%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.1220.00%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.1160.00%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.135-6.90%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.023-8.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.025-10.71%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.022-12.00%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.026-13.33%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.026-10.34%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.025-13.79%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.025-13.79%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.023-11.54%20/03/2026
15760腾讯摩利五九购Ｉ0.970+14.12%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.970+14.12%03/10/2025560.000     
28221腾讯信证六四购Ａ0.260+11.11%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.960+15.66%25/09/2025560.500     
14864腾讯中银六四购Ａ0.246+9.82%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.960+15.66%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.7500.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.960+15.66%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.239+10.14%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.240+11.11%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.255+8.97%20/04/2026560.500     
28490腾讯星展六四购Ａ0.238+10.19%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.245+9.87%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.249+10.18%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.239+9.63%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.960+14.29%25/09/2025560.500     
25743腾讯法巴六四购Ａ1.030+11.96%02/04/2026580.000     
18384腾讯国君六三购Ａ1.060+11.58%26/03/2026580.500     
18406腾讯中银六三购Ａ1.040+11.83%26/03/2026580.500     
29551腾讯摩利六三购Ａ1.070+10.31%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.570+26.67%30/09/2025599.990     
14438腾讯星展六九购Ａ0.215+7.50%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.590+22.92%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.227+10.19%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.223+7.73%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.226+6.60%11/09/2026600.500     
14862腾讯中银六九购Ａ0.219+9.50%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.580+30.34%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.590+25.53%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.590+28.26%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.570+28.09%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.570+29.55%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.570+26.67%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.570+25.27%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.570+23.91%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.209+8.85%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.211+9.90%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.212+10.99%26/08/2026610.000     
15532腾讯中银六八购Ａ0.203+7.98%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.212+9.28%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.590+22.92%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.550+20.88%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.550+20.88%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.570+16.33%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.600+17.65%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.560+20.43%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.570+22.58%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.550+25.00%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.550+25.00%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.550+15.79%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.550+19.57%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.405+39.66%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.370+45.10%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.365+43.14%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.370+48.00%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.385+45.28%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.385+54.00%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.370+48.00%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.375+50.00%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.380+43.40%30/09/2025621.380     
18974腾讯法巴六七购Ａ0.187+10.65%24/07/2026621.880     
15213腾讯信证六七购Ａ0.200+9.29%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.204+9.09%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.191+9.14%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.188+8.67%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.195+8.94%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.186+9.41%24/07/2026622.720     
15198腾讯星展六七购Ａ0.188+9.94%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.190+8.57%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.640+16.36%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.560+19.15%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.590+11.32%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.610+15.09%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.610+15.09%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.580+11.54%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.300+35.75%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.255+31.44%27/10/2025650.500     
15693腾讯信证五十购Ａ0.280+33.97%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.250+31.58%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.270+41.36%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.270+37.06%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.265+30.54%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.280+36.59%27/10/2025650.500     
29484腾讯国君五十购Ａ0.250+36.61%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.250+38.89%27/10/2025650.500     
29954腾讯中银五十购Ａ0.270+37.06%27/10/2025650.500     
18485腾讯信证六一购Ａ0.520+16.85%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.500+14.94%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.490+13.95%27/01/2026660.500     
15215腾讯摩利五九购Ｇ0.041+95.24%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.0100.00%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.0100.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.0100.00%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.0100.00%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.0100.00%18/09/2025667.490     
19481腾讯星展七八购Ａ0.260+4.84%30/08/2027668.880     
19620腾讯中银七八购Ａ0.242+5.68%23/08/2027669.380     
16805腾讯花旗五乙购Ｃ0.280+25.56%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.280+23.35%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.248+22.17%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.285+19.25%24/12/2025700.500     
13740腾讯国君六一购Ａ0.325+18.18%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.270+20.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.265+26.19%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.285+23.91%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.280+23.35%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.275+24.43%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.295+23.95%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.290+18.85%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.275+16.03%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.250+23.15%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.249+20.29%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.275+18.03%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.265+16.23%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.270+22.17%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.255+19.16%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.088+41.94%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.064+45.45%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.060+42.86%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.061+45.24%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.063+46.51%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.255+22.01%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.249+19.71%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.242+20.40%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.218+21.11%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.227+24.04%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.212+19.77%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.205+17.82%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.207+19.65%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.199+20.61%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.186+18.47%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.600+9.09%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.285+5.56%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.220+6.28%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.238+19.60%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.260+15.04%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.255+16.97%26/03/2026800.000     
19563腾讯瑞银六三购Ａ0.233+17.09%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.218+14.14%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.218+19.13%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.410+9.33%25/06/2026800.888     
19747腾讯信证六三购Ａ0.227+18.85%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.228+18.13%19/03/2026809.990     
19896腾讯法兴六三购Ａ0.183+18.06%02/03/2026812.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
19877腾讯摩通六三购Ｂ0.172+17.01%02/03/2026828.000     
20121腾讯信证六二购Ａ0.156+19.08%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.154+16.67%23/02/2026828.500     
20012腾讯中银六二购Ａ0.164+18.84%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.158+19.70%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.170+18.88%23/02/2026828.500     
20061腾讯国君六二购Ａ0.169+14.97%23/02/2026828.500     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.0110.00%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0140.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0100.00%17/09/2025833.830     
20111腾讯法巴六三购Ｂ0.194+22.78%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.155+15.67%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.140+19.66%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.144+17.07%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.145+16.00%25/02/2026838.500     
22629腾讯韩投八八购Ａ1.540+4.76%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.232+11.54%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 11:48
  实时报价更新时间为 17/09/2025 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。