56878 腾讯法兴六七牛Ｄ (R 牛证)
实时 按盘价 升0.111 +0.037 (+50.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.240+0.035+17.073%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.173+0.045+35.156%586.800590.00014/08/2026
53947腾讯法兴五甲牛Ｌ0.360+0.030+9.091%485.800488.80027/11/2025
54064腾讯汇丰六二牛Ｌ0.168+0.035+26.316%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.375+0.030+8.696%482.000485.00009/01/2026
54332腾讯法兴五甲牛Ｍ0.370+0.030+8.824%480.000483.00026/11/2025
54536腾讯瑞银五十牛Ｐ0.375+0.030+8.696%477.800481.00020/10/2025
54791腾讯法兴六六牛Ｃ0.165+0.038+29.921%587.500590.50029/06/2026
54930腾讯瑞银五甲牛Ａ0.410+0.035+9.333%460.100463.30004/11/2025
55125腾讯瑞银六六牛７0.151+0.037+32.456%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.153+0.040+35.398%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.231+0.032+16.080%553.200556.00029/01/2026
55241腾讯摩通五乙牛Ｗ0.380+0.030+8.571%476.000479.00012/12/2025
55271腾讯法巴五甲牛Ｎ0.355+0.030+9.231%486.200489.00027/11/2025
55299腾讯摩通六八牛Ｎ0.161+0.036+28.800%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.159+0.036+29.268%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.420+0.025+6.329%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.420+0.030+7.692%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.206+0.035+20.468%570.300573.50010/08/2026
55561腾讯瑞银六六牛８0.139+0.037+36.275%600.500603.70030/06/2026
55587腾讯摩通六八牛Ｏ0.140+0.037+35.922%600.500603.70014/08/2026
55633腾讯摩通六一牛Ｘ0.355+0.040+12.698%491.000494.00009/01/2026
55658腾讯汇丰六七牛Ｆ0.146+0.036+32.727%599.800603.00027/07/2026
55699腾讯法巴六二牛Ａ0.150+0.037+32.743%595.200598.00026/02/2026
55726腾讯法巴五甲牛Ａ0.720+0.030+4.348%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.750+0.030+4.167%282.200285.00027/11/2025
55772腾讯瑞银六六牛９0.146+0.036+32.727%596.800600.00022/06/2026
55798腾讯瑞银六六牛Ａ0.112+0.035+45.455%612.500615.70008/06/2026
55808腾讯汇丰六一牛Ｔ0.390+0.030+8.333%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.153+0.037+31.897%593.000596.00030/06/2026
55907腾讯摩通六八牛Ｐ0.144+0.039+37.143%604.800608.00014/08/2026
55920腾讯法巴五甲牛Ｃ0.670+0.030+4.688%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.680+0.030+4.615%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.690+0.030+4.545%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.700+0.020+2.941%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.710+0.030+4.412%302.200305.00027/11/2025
55925腾讯摩通六八牛Ｑ0.114+0.038+50.000%612.500615.70014/08/2026
55969腾讯法巴六二牛Ｂ0.128+0.036+39.130%605.200608.00026/02/2026
55970腾讯法巴六二牛Ｃ0.163+0.035+27.344%588.200591.00026/02/2026
56024腾讯汇丰六七牛Ｇ0.120+0.039+48.148%611.800615.00009/07/2026
56026腾讯汇丰六八牛Ｃ0.158+0.036+29.508%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.148+0.035+30.973%596.200599.00030/06/2026
56126腾讯瑞银六七牛Ｍ0.121+0.035+40.698%608.800612.00013/07/2026
56153腾讯瑞银六七牛Ｎ0.095+0.038+66.667%622.000625.20015/07/2026
56154腾讯法巴五甲牛Ｈ0.640+0.030+4.918%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.660+0.030+4.762%327.200330.00027/11/2025
56186腾讯法兴六七牛Ｂ0.145+0.038+35.514%598.000601.00030/07/2026
56199腾讯法兴六六牛Ｅ0.122+0.037+43.529%608.000611.00026/06/2026
56257腾讯法巴六二牛Ｄ0.106+0.036+51.429%615.200618.00026/02/2026
56303腾讯花旗五乙牛Ａ0.365+0.035+10.606%484.700487.50031/12/2025
56321腾讯摩通六四牛Ｅ0.093+0.037+66.071%622.000625.20010/04/2026
56335腾讯摩通六四牛Ｆ0.147+0.036+32.432%596.800600.00010/04/2026
56338腾讯摩通六四牛Ｇ0.110+0.037+50.685%614.800618.00010/04/2026
56345腾讯汇丰六八牛Ｄ0.131+0.034+35.052%605.800609.00017/08/2026
56352腾讯汇丰六六牛Ａ0.097+0.037+61.667%621.800625.00022/06/2026
56416腾讯瑞银六七牛Ｏ0.104+0.036+52.941%617.300620.50020/07/2026
56427腾讯瑞银六七牛Ｐ0.068+0.038+126.667%633.000636.20007/07/2026
56432腾讯瑞银五乙牛Ｆ0.520+0.035+7.216%406.800410.00008/12/2025
56438腾讯瑞银五乙牛Ｇ0.540+0.040+8.000%396.800400.00012/12/2025
56518腾讯法兴六六牛Ｆ0.101+0.037+57.812%618.000621.00029/06/2026
56520腾讯法兴六七牛Ｃ0.136+0.038+38.776%603.000606.00031/07/2026
56594腾讯汇丰六八牛Ｅ0.082+0.037+82.222%627.800631.00017/08/2026
56595腾讯汇丰六八牛Ｆ0.111+0.040+56.338%616.800620.00024/08/2026
56649腾讯摩通六九牛Ｂ0.071+0.039+121.875%633.000636.20011/09/2026
56659腾讯摩通六四牛Ｈ0.123+0.039+46.429%609.300612.50010/04/2026
56774腾讯摩通六九牛Ｃ0.085+0.038+80.851%626.800630.00011/09/2026
56808腾讯摩通六四牛Ｉ0.100+0.035+53.846%618.800622.00010/04/2026
56857腾讯法巴五甲牛Ｍ0.640+0.040+6.667%342.200345.00027/11/2025
56878腾讯法兴六七牛Ｄ0.113+0.039+52.703%613.000616.00029/07/2026
57015腾讯瑞银六七牛Ｑ0.078+0.036+85.714%628.500631.70002/07/2026
57092腾讯汇丰六七牛Ｈ0.152+0.036+31.034%595.800599.00020/07/2026
57168腾讯摩利六六牛Ｂ0.1060.0000.000%617.200620.00029/06/2026
57250腾讯摩通六九牛Ｄ0.0000.000%642.300645.50011/09/2026
57328腾讯摩通六九牛Ｅ0.0650.0000.000%635.800639.00011/09/2026
57412腾讯法兴六七牛Ｅ0.0930.0000.000%623.000626.00030/07/2026
57473腾讯瑞银六七牛Ｒ0.0000.000%642.500645.70006/07/2026
57478腾讯瑞银六七牛Ｓ0.1310.0000.000%604.300607.50023/07/2026
57498腾讯汇丰五乙牛Ｙ0.350+0.030+9.375%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.420+0.035+9.091%458.000461.00009/01/2026
57587腾讯法巴六二牛Ｅ0.0860.0000.000%625.200628.00026/02/2026
57654腾讯汇丰六七牛Ｉ0.0630.0000.000%637.800641.00016/07/2026
57779腾讯摩通六一牛３0.340+0.030+9.677%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.335+0.035+11.667%500.000503.20017/12/2025
58237腾讯瑞银五乙牛Ｌ0.345+0.030+9.524%495.000498.20018/12/2025
58311腾讯摩通六一牛４0.345+0.030+9.524%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.340+0.035+11.475%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.350+0.030+9.375%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.330+0.035+11.864%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.330+0.035+11.864%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.330+0.035+11.864%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.315+0.025+8.621%506.200509.00030/12/2025
58731腾讯法巴五乙牛Ｄ0.335+0.025+8.065%496.200499.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.335+0.035+11.667%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.315+0.025+8.621%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.325+0.035+12.069%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.345+0.030+9.524%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.325+0.030+10.169%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.350+0.035+11.111%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.325+0.035+12.069%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.335+0.030+9.836%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.320+0.030+10.345%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.360+0.030+9.091%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.320+0.025+8.475%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.305+0.035+12.963%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.370+0.030+8.824%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.345+0.025+7.813%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.310+0.030+10.714%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.310+0.030+10.714%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.310+0.025+8.772%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.290+0.030+11.538%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.310+0.025+8.772%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.315+0.035+12.500%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.300+0.035+13.208%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.300+0.030+11.111%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.300+0.030+11.111%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.360+0.030+9.091%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.310+0.030+10.714%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.285+0.035+14.000%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.290+0.025+9.434%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.365+0.035+10.606%489.000492.00012/06/2026
60509腾讯瑞银五甲牛Ｊ0.360+0.035+10.769%484.800488.00020/11/2025
60558腾讯瑞银五乙牛Ｓ0.280+0.032+12.903%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.280+0.030+12.000%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.370+0.035+10.448%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.280+0.030+12.000%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.305+0.030+10.909%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.280+0.025+9.804%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.280+0.025+9.804%525.200528.00029/01/2026
62679腾讯法兴五甲牛Ａ0.640+0.030+4.918%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.680+0.050+7.937%323.200326.00027/11/2025
63140腾讯汇丰五乙牛Ｍ0.540+0.030+5.882%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.248+0.035+16.432%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.265+0.037+16.228%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.255+0.030+13.333%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.280+0.032+12.903%532.000535.00013/02/2026
63276腾讯法巴五甲牛２0.570+0.040+7.547%377.200380.00027/11/2025
63371腾讯瑞银五九牛４0.490+0.025+5.376%416.800420.00022/09/2025
63400腾讯瑞银六一牛Ｋ0.250+0.032+14.679%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.295+0.030+11.321%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.270+0.035+14.894%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.270+0.035+14.894%535.200538.00029/01/2026
63553腾讯瑞银五九牛６0.470+0.030+6.818%426.800430.00023/09/2025
63565腾讯法兴六二牛Ｇ0.275+0.034+14.108%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.275+0.035+14.583%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.247+0.032+14.884%545.000548.00019/01/2026
63762腾讯法兴五九牛Ｘ0.4300.0000.000%427.000430.00029/09/2025
63835腾讯法兴六二牛Ｈ0.265+0.035+15.217%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.255+0.033+14.865%543.000546.00026/02/2026
63885腾讯法巴五甲牛３0.470+0.025+5.618%426.200429.00027/11/2025
63915腾讯汇丰六三牛Ｋ0.255+0.032+14.350%540.000543.00009/03/2026
63936腾讯瑞银五九牛８0.480+0.035+7.865%423.800427.00018/09/2025
63968腾讯法巴六一牛Ｆ0.249+0.034+15.814%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.255+0.032+14.350%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.260+0.031+13.537%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.510+0.030+6.250%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.500+0.035+7.527%422.000425.00029/09/2026
64248腾讯瑞银五九牛９0.4250.0000.000%431.800435.00017/09/2025
64397腾讯摩通六三牛Ｆ0.275+0.034+14.108%535.000538.00013/03/2026
64460腾讯花旗五十牛Ｄ0.460+0.030+6.977%436.200439.20031/10/2025
64467腾讯摩通五十牛Ｙ0.465+0.035+8.140%432.000435.00010/10/2025
64508腾讯摩通五十牛Ｚ0.4600.0000.000%417.000420.00010/10/2025
64516腾讯摩通六七牛Ｇ0.249+0.034+15.814%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.490+0.030+6.522%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.248+0.037+17.536%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.270+0.031+12.971%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.460+0.035+8.235%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.224+0.035+18.519%557.800561.00015/06/2026
64904腾讯法巴五甲牛Ｔ0.485+0.025+5.435%418.200421.00027/11/2025
64943腾讯摩通五乙牛Ｉ0.490+0.035+7.692%423.000426.00012/12/2025
65020腾讯摩通六七牛Ｈ0.245+0.035+16.667%552.000555.00010/07/2026
65043腾讯摩通五甲牛Ｌ0.455+0.030+7.059%437.000440.00014/11/2025
65136腾讯瑞银五九牛Ｃ0.450+0.035+8.434%436.800440.00024/09/2025
65168腾讯法兴六三牛Ａ0.239+0.036+17.734%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.233+0.035+17.677%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.460+0.035+8.235%437.000440.00015/12/2025
65333腾讯法兴五十牛Ｓ0.455+0.040+9.639%435.000438.00030/10/2025
65346腾讯瑞银六六牛Ｓ0.305+0.035+12.963%517.800521.00029/06/2026
65357腾讯法兴五十牛Ｔ0.440+0.040+10.000%443.000446.00028/10/2025
65400腾讯摩通六七牛Ｉ0.234+0.036+18.182%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.228+0.036+18.750%556.000559.20018/06/2026
65516腾讯法巴五甲牛４0.450+0.025+5.882%437.200440.00027/11/2025
65619腾讯汇丰五乙牛３0.231+0.032+16.080%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.450+0.035+8.434%442.000445.00012/12/2025
65760腾讯法兴五十牛Ｕ0.465+0.040+9.412%431.000434.00031/10/2025
65821腾讯汇丰五甲牛Ｍ0.445+0.030+7.229%442.000445.00017/11/2025
65834腾讯汇丰六三牛Ｃ0.495+0.035+7.609%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.230+0.035+17.949%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.440+0.035+8.642%447.000450.00012/12/2025
66024腾讯花旗五十牛Ｅ0.430+0.035+8.861%451.000454.00031/10/2025
66057腾讯瑞银五十牛Ｂ0.3850.0000.000%440.800444.00009/10/2025
66088腾讯摩通六七牛Ｋ0.220+0.036+19.565%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.193+0.034+21.384%573.800577.00010/07/2026
66111腾讯摩利五十牛Ｄ0.480+0.035+7.865%425.200428.00030/10/2025
66126腾讯汇丰六二牛Ｇ0.205+0.034+19.883%567.000570.00023/02/2026
66205腾讯法兴五甲牛Ｃ0.730+0.050+7.353%298.000300.80028/11/2025
66243腾讯汇丰六三牛Ｄ0.485+0.030+6.593%427.000430.00009/03/2026
66275腾讯摩通五十牛Ｂ0.6600.0000.000%317.000320.00010/10/2025
66311腾讯花旗五九牛Ａ0.720+0.040+5.882%305.200308.00030/09/2025
66312腾讯瑞银六六牛Ｖ0.198+0.032+19.277%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.219+0.035+19.022%560.800564.00026/06/2026
66334腾讯法兴五十牛Ｖ0.450+0.040+9.756%439.000442.00027/10/2025
66356腾讯瑞银五九牛Ｆ0.410+0.025+6.494%456.300459.50029/09/2025
66418腾讯法巴六一牛Ｈ0.188+0.035+22.876%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.219+0.035+19.022%560.200563.00029/01/2026
66444腾讯法巴五甲牛５0.440+0.040+10.000%446.200449.00027/11/2025
66508腾讯法兴五九牛Ａ0.6600.0000.000%308.000310.80029/09/2025
66512腾讯汇丰五甲牛Ｎ0.415+0.030+7.792%452.000455.00010/11/2025
66521腾讯法兴五甲牛Ｄ0.750+0.030+4.167%286.000288.80026/11/2025
66542腾讯摩通五甲牛Ｍ0.415+0.030+7.792%456.400459.40014/11/2025
66680腾讯摩通五十牛Ｃ0.770+0.030+4.054%277.000280.00010/10/2025
66742腾讯法兴五甲牛Ｇ0.435+0.030+7.407%447.500450.50027/11/2025
66759腾讯瑞银五十牛Ｃ0.425+0.030+7.595%451.800455.00013/10/2025
66922腾讯汇丰五甲牛Ｏ0.435+0.035+8.750%447.000450.00003/11/2025
66949腾讯法巴五甲牛８0.610+0.030+5.172%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.610+0.020+3.390%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.620+0.030+5.085%347.200350.00027/11/2025
66993腾讯法兴六五牛Ａ0.195+0.036+22.642%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.215+0.036+20.112%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.980+0.030+3.158%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.186+0.036+24.000%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.430+0.035+8.861%452.000455.00012/12/2025
67147腾讯法兴五九牛Ｂ0.610+0.040+7.018%353.000355.80030/09/2025
67169腾讯瑞银六七牛Ｂ0.207+0.035+20.349%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.195+0.035+21.875%574.000577.00012/03/2026
67386腾讯法兴五甲牛Ｈ0.425+0.030+7.595%453.000456.00026/11/2025
67405腾讯法兴五十牛Ｗ0.400+0.025+6.667%463.000466.00031/10/2025
67497腾讯摩通六三牛Ｇ0.191+0.036+23.226%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.211+0.035+19.886%566.800570.00013/03/2026
67531腾讯摩利五十牛Ｅ0.435+0.035+8.750%446.200449.00028/10/2025
67633腾讯摩通六三牛Ｊ0.223+0.033+17.368%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.204+0.035+20.710%570.800574.00013/03/2026
67686腾讯摩通五十牛Ｄ0.590+0.030+5.357%365.000368.00010/10/2025
67716腾讯汇丰六七牛Ａ0.250+0.036+16.822%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.222+0.033+17.460%559.800563.00006/07/2026
67818腾讯汇丰五甲牛Ｐ0.395+0.030+8.219%462.000465.00014/11/2025
67820腾讯汇丰五甲牛Ｑ0.410+0.035+9.333%457.000460.00014/11/2025
67891腾讯法兴六二牛Ｋ0.174+0.036+26.087%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.191+0.035+22.436%573.800577.00022/01/2026
67965腾讯摩通五十牛Ｅ0.580+0.030+5.455%372.000375.00010/10/2025
67977腾讯法巴五甲牛Ｋ0.410+0.025+6.494%457.200460.00027/11/2025
68016腾讯法兴五甲牛Ｉ0.415+0.035+9.211%457.500460.50025/11/2025
68025腾讯法兴六五牛Ｃ0.206+0.035+20.468%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.203+0.035+20.833%568.200571.00029/01/2026
68083腾讯花旗五十牛Ｇ0.490+0.030+6.522%419.000422.00031/10/2025
68088腾讯汇丰六二牛Ｉ0.186+0.035+23.179%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.405+0.035+9.459%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.233+0.033+16.500%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.178+0.037+26.241%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.177+0.034+23.776%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.178+0.036+25.352%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.415+0.035+9.211%461.200464.20009/01/2026
68481腾讯瑞银五十牛Ｇ0.380+0.035+10.145%474.000477.20021/10/2025
68490腾讯汇丰五十牛Ａ0.620+0.030+5.085%352.000355.00010/10/2025
68501腾讯法兴六三牛Ｂ0.184+0.035+23.490%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.230+0.037+19.171%557.500560.50031/03/2026
68523腾讯法巴五甲牛Ｗ0.390+0.025+6.849%466.200469.00027/11/2025
68536腾讯摩通六一牛Ｑ0.390+0.035+9.859%473.200476.20009/01/2026
68537腾讯摩通五甲牛Ｂ0.570+0.030+5.556%378.000381.00014/11/2025
68574腾讯汇丰六二牛Ｋ0.176+0.036+25.714%581.800585.00002/02/2026
68578腾讯花旗五甲牛Ａ0.385+0.030+8.451%472.000475.00028/11/2025
68640腾讯瑞银六六牛１0.171+0.036+26.667%583.800587.00017/06/2026
68647腾讯汇丰五十牛Ｂ0.560+0.030+5.660%382.000385.00010/10/2025
68650腾讯瑞银五十牛Ｈ0.385+0.035+10.000%470.800474.00023/10/2025
68797腾讯摩通五甲牛Ｃ0.570+0.040+7.547%381.000384.00014/11/2025
68798腾讯摩通五甲牛Ｄ0.550+0.030+5.769%390.600393.60014/11/2025
68824腾讯汇丰六一牛Ｋ0.385+0.040+11.594%472.000475.00005/01/2026
68848腾讯瑞银五十牛Ｉ0.395+0.035+9.722%466.800470.00017/10/2025
68853腾讯摩通五甲牛Ｅ0.560+0.030+5.660%385.000388.00014/11/2025
68861腾讯摩通五甲牛Ｆ0.540+0.040+8.000%396.200399.20014/11/2025
68907腾讯摩通六三牛Ｌ0.177+0.038+27.338%583.800587.00013/03/2026
68933腾讯摩通六一牛Ｒ0.400+0.035+9.589%469.200472.20009/01/2026
69003腾讯法巴五十牛Ａ0.420+0.025+6.329%450.200453.00030/10/2025
69024腾讯汇丰五甲牛Ａ0.540+0.020+3.846%387.000390.00014/11/2025
69030腾讯汇丰五甲牛Ｂ0.520+0.025+5.051%397.000400.00014/11/2025
69046腾讯摩通五甲牛Ｇ0.530+0.035+7.071%399.200402.20014/11/2025
69049腾讯摩通五乙牛Ａ0.560+0.030+5.660%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.405+0.025+6.579%466.200469.00030/03/2026
69176腾讯法兴五甲牛Ｊ0.385+0.035+10.000%474.500477.50028/11/2025
69218腾讯瑞银五十牛Ｊ0.400+0.035+9.589%463.800467.00016/10/2025
69223腾讯摩通五甲牛Ｈ0.520+0.025+5.051%402.000405.00014/11/2025
69296腾讯汇丰六一牛Ｌ0.395+0.030+8.219%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.370+0.035+10.448%482.800485.80018/12/2025
69449腾讯摩通五乙牛Ｂ0.510+0.035+7.368%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.179+0.036+25.175%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.380+0.035+10.145%479.000482.00009/01/2026
69543腾讯汇丰五十牛Ｃ0.500+0.025+5.263%410.000413.00010/10/2025
69623腾讯摩通五乙牛Ｃ0.520+0.035+7.216%407.000410.00012/12/2025
69754腾讯法兴五甲牛Ｋ0.400+0.040+11.111%469.500472.50024/11/2025
69772腾讯汇丰六三牛Ｆ0.385+0.030+8.451%477.000480.00016/03/2026
69888腾讯法巴五甲牛６0.370+0.030+8.824%477.200480.00027/11/2025
69944腾讯瑞银五十牛Ｍ0.365+0.035+10.606%480.800484.00008/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.048-0.026-35.135%688.200685.00017/01/2028
56258腾讯法巴八七熊Ａ0.120-0.025-17.241%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.156-0.027-14.754%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.1670.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.142-0.027-15.976%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.122-0.029-19.205%733.200730.00006/03/2028
56709腾讯摩利八七熊Ｂ0.047-0.026-35.616%685.800683.00028/07/2028
57162腾讯摩利八六熊Ｂ0.0810.0000.000%707.800705.00030/06/2028
57249腾讯摩通八八熊Ｅ0.0000.000%648.200645.00011/08/2028
57307腾讯摩通八八熊Ｆ0.1790.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.1310.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.0460.0000.000%687.200684.00011/08/2028
57323腾讯摩通八八熊Ｉ0.0310.0000.000%677.200674.00011/08/2028
57326腾讯摩通八八熊Ｊ0.0990.0000.000%721.200718.00011/08/2028
57665腾讯汇丰八二熊Ｆ0.1500.0000.000%748.200745.00028/02/2028
59127腾讯瑞银八二熊Ｏ0.010-0.023-69.697%663.200660.00007/02/2028
60525腾讯瑞银八一熊Ｏ0.010-0.005-33.333%653.200650.00014/01/2028
61718腾讯法巴八一熊Ｇ0.0160.0000.000%652.800650.00025/01/2028
61723腾讯法巴八一熊Ｈ0.023-0.025-52.083%672.800670.00025/01/2028
61724腾讯法巴八一熊Ｉ0.053-0.025-32.051%692.800690.00025/01/2028
61818腾讯花旗六乙熊Ｕ0.020-0.030-60.000%669.000666.00031/12/2026
62084腾讯摩通八二熊Ｅ0.012-0.005-29.412%653.200650.00011/02/2028
62285腾讯法兴八乙熊Ｇ0.010-0.012-54.545%658.000655.00029/12/2028
66075腾讯摩通八七熊Ｉ0.039-0.023-37.097%683.200680.00014/07/2028
66094腾讯摩通八七熊Ｊ0.066-0.025-27.473%703.200700.00014/07/2028
66128腾讯汇丰八三熊Ａ0.011-0.015-57.692%658.000655.00006/03/2028
66235腾讯瑞银八七熊Ｄ0.037-0.026-41.270%683.200680.00004/07/2028
66241腾讯瑞银八七熊Ｅ0.068-0.026-27.660%703.200700.00005/07/2028
66538腾讯法兴八乙熊Ｄ0.029-0.025-46.296%678.000675.00022/12/2028
66601腾讯汇丰八二熊Ｃ0.070-0.028-28.571%703.000700.00021/02/2028
66615腾讯汇丰八二熊Ｄ0.025-0.025-50.000%673.000670.00007/02/2028
67152腾讯瑞银八七熊Ｆ0.021-0.027-56.250%673.200670.00011/07/2028
67483腾讯摩通八七熊Ｌ0.011-0.023-67.647%663.200660.00014/07/2028
67494腾讯摩通八七熊Ｍ0.022-0.026-54.167%673.200670.00014/07/2028
67893腾讯法兴八乙熊Ｅ0.066-0.026-28.261%703.000700.00028/12/2028
68911腾讯摩通八七熊Ｑ0.015-0.010-40.000%657.200654.00014/07/2028
68921腾讯瑞银八七熊Ｈ0.100-0.025-20.000%723.200720.00014/07/2028
68941腾讯瑞银八七熊Ｉ0.053-0.026-32.911%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.080-0.026-24.528%712.800710.00029/06/2028
69188腾讯法兴八乙熊Ｊ0.010-0.029-74.359%668.000665.00028/12/2028
69236腾讯法兴八乙熊Ｋ0.043-0.026-37.681%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.090-0.027-23.077%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.052-0.024-31.579%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.083-0.024-22.430%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.114-0.025-17.986%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.142-0.026-15.476%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.134-0.026-16.250%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.085-0.026-23.423%713.200710.00010/07/2028
69460腾讯摩利八六熊Ａ0.010-0.019-65.517%660.800658.00029/06/2028
69767腾讯摩通八四熊Ｍ0.016-0.026-61.905%667.200664.00007/04/2028
69824腾讯瑞银八三熊Ｅ0.119-0.026-17.931%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.150-0.028-15.730%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.114-0.025-17.986%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/09/2025 13:57
  实时报价更新时间为 17/09/2025 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。