56255 吉利法巴六七牛Ｆ (R 牛证)
实时 按盘价 升0.039 +0.012 (+44.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27159吉利法巴六一购Ａ1.800+2.86%05/01/202610.000     
     13.90013537吉利华泰五十沽Ａ0.0100.00%06/10/2025
     14.73018379吉利中银六六沽Ａ0.101-10.62%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.109-9.17%23/06/2026
     14.73018495吉利国君六六沽Ａ0.100-9.09%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.095-11.21%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.119-9.85%30/06/2026
     14.86014922吉利国君五十沽Ａ0.0100.00%03/10/2025
     14.88013526吉利信证五十沽Ａ0.010-9.09%13/10/2025
     15.28020397吉利信证六三沽Ａ0.144-18.64%11/03/2026
15726吉利信证五十购Ｂ0.360+12.50%24/10/202515.500     
15711吉利摩通五十购Ｂ0.131+29.70%09/10/202518.000     
17764吉利法兴五九购Ｂ0.115+41.98%30/09/202518.020     
28723吉利信证五十购Ａ0.133+31.68%27/10/202518.500     
13152吉利法兴五十购Ａ0.121+34.44%20/10/202518.510     
28842吉利中银五十购Ａ0.127+28.28%22/10/202518.520     
29065吉利瑞银五十购Ａ0.125+31.58%20/10/202518.520     
29085吉利摩通五十购Ａ0.129+30.30%20/10/202518.520     
17727吉利麦银五乙购Ａ0.00%22/12/202518.888     
18320吉利法巴五乙购Ａ0.179+20.13%15/12/202518.908     
29491吉利摩利五十购Ａ0.082+36.67%15/10/202518.990     
15762吉利花旗五十购Ａ0.065+44.44%09/10/202519.280     
15942吉利瑞银五九购Ａ0.047+46.87%30/09/202519.300     
15997吉利法巴五十购Ａ0.055+52.78%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.045+45.16%30/09/202519.300     
16258吉利摩通五九购Ｂ0.050+51.52%30/09/202519.300     
20242吉利信证六四购Ｂ0.212+12.77%20/04/202621.080     
20364吉利中银六四购Ａ0.209+6.63%13/04/202621.100     
20457吉利汇丰六四购Ａ0.209+14.21%13/04/202621.100     
17613吉利信证六一购Ａ0.114+22.58%21/01/202621.950     
17026吉利华泰六一购Ａ0.122+18.45%28/01/202622.000     
17716吉利法巴六一购Ｂ0.199+20.61%05/01/202622.000     
17152吉利中银六一购Ａ0.112+20.43%21/01/202622.050     
17185吉利法兴六一购Ａ0.112+20.43%21/01/202622.050     
17237吉利汇丰六一购Ａ0.116+23.40%21/01/202622.050     
17339吉利国君六一购Ａ0.118+25.53%21/01/202622.050     
17636吉利摩利六一购Ａ0.109+22.47%21/01/202622.050     
17642吉利瑞银六一购Ａ0.121+18.63%21/01/202622.050     
17668吉利摩通六一购Ａ0.126+17.76%21/01/202622.050     
14432吉利中银五十购Ｂ0.0200.00%30/10/202523.980     
16560吉利华泰五十购Ａ0.013+18.18%22/10/202524.030     
16581吉利国君五十购Ａ0.0110.00%22/10/202524.030     
16645吉利法巴五十购Ｂ0.016+6.67%22/10/202524.030     
13528吉利信证五乙购Ａ0.052+30.00%22/12/202524.220     
16577吉利摩利五乙购Ａ0.049+25.64%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.053+26.19%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.051+30.77%15/12/202524.270     
17031吉利摩通五乙购Ａ0.053+23.26%15/12/202524.270     
14844吉利法兴五九购Ａ0.010-44.44%30/09/202525.000     
14428吉利华泰五乙购Ａ0.028+27.27%04/12/202526.600     
14094吉利麦银六二购Ａ0.057+16.33%03/02/202627.500     
18704吉利国君六一购Ｂ0.051+21.43%27/01/202627.550     
17005吉利信证六四购Ａ0.066+15.79%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/09/2025 17:59
  实时报价更新时间为 16/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。