56255 吉利法巴六七牛Ｆ (R 牛证)
实时 按盘价 升0.039 +0.012 (+44.444%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55437吉利法巴六七牛Ａ0.098+0.009+10.112%14.40014.90030/07/2026
56215吉利汇丰六乙牛Ｅ0.087+0.013+17.568%15.00015.50021/12/2026
56255吉利法巴六七牛Ｆ0.039+0.012+44.444%17.40017.90030/07/2026
57134吉利法巴六七牛Ｂ0.077+0.009+13.235%15.50016.00030/07/2026
57284吉利摩通六八牛Ａ0.077+0.010+14.925%15.50016.00014/08/2026
57998吉利瑞银六七牛Ｅ0.075+0.012+19.048%15.60016.10010/07/2026
58395吉利法兴六七牛Ｆ0.065+0.010+18.182%16.00016.50031/07/2026
63094吉利法兴六六牛Ａ0.145+0.010+7.407%12.00012.50029/06/2026
63095吉利法兴六六牛Ｂ0.163+0.008+5.161%11.00011.50030/06/2026
63198吉利摩通六二牛Ａ0.104+0.013+14.286%14.20014.70013/02/2026
63237吉利摩通七七牛Ａ0.176+0.011+6.667%10.50011.00009/07/2027
63404吉利瑞银六九牛Ａ0.175+0.010+6.061%10.50011.00008/09/2026
63513吉利瑞银六九牛Ｂ0.156+0.011+7.586%11.50012.00009/09/2026
63792吉利花旗六六牛Ｂ0.155+0.012+8.392%11.70012.20030/06/2026
64274吉利瑞银七七牛Ａ0.136+0.011+8.800%12.50013.00002/07/2027
64608吉利汇丰六乙牛Ｆ0.056+0.012+27.273%16.50017.00028/12/2026
64724吉利瑞银七七牛Ｂ0.116+0.011+10.476%13.50014.00006/07/2027
65192吉利法兴六六牛Ｃ0.124+0.009+7.826%13.00013.50029/06/2026
65280吉利汇丰六乙牛Ａ0.0000.000%11.50012.00028/12/2026
65332吉利法兴六七牛Ａ0.107+0.011+11.458%14.00014.50030/07/2026
65342吉利瑞银六七牛Ｇ0.045+0.012+36.364%17.00017.50003/07/2026
65444吉利瑞银七七牛Ｃ0.097+0.013+15.476%14.50015.00007/07/2027
66221吉利摩通六七牛Ａ0.121+0.010+9.009%13.20013.70010/07/2026
66250吉利汇丰六甲牛Ａ0.117+0.012+11.429%13.50014.00002/11/2026
67632吉利摩通六七牛Ｃ0.035+0.011+45.833%17.50018.00010/07/2026
67894吉利法兴六六牛Ｅ0.045+0.012+36.364%17.00017.50030/06/2026
68585吉利花旗六七牛Ａ0.093+0.009+10.714%14.70015.20031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54410吉利摩通六乙熊Ｂ0.057-0.010-14.925%22.00021.50011/12/2026
56088吉利法兴八乙熊Ｂ0.063-0.010-13.699%22.50022.00029/12/2028
56696吉利法兴八乙熊Ｃ0.098-0.008-7.547%24.50024.00028/12/2028
56762吉利瑞银六乙熊Ｄ0.066-0.011-14.286%22.50022.00010/12/2026
59482吉利瑞银六八熊Ｂ0.049-0.011-18.333%21.50021.00017/08/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/09/2025 17:59
  实时报价更新时间为 16/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。