55773 港交法巴八三牛Ｉ (R 牛证)
实时 按盘价 升0.150 +0.031 (+26.050%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
23042港交法巴五十购Ａ1.970+8.84%03/10/2025260.000     
26920港交法巴六一购Ａ1.980+7.03%05/01/2026260.000     
26864港交国君五九购Ａ1.7300.00%25/09/2025260.200     
26614港交信证五九购Ａ1.6900.00%02/09/2025266.880     
23717港交摩利五九购Ａ1.900+9.20%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.890+9.25%09/09/2025267.190     
27221港交摩通五九购Ｂ1.6500.00%12/09/2025267.670     
27380港交法兴五九购Ｂ1.880+8.67%15/09/2025267.870     
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.016-11.11%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.018-10.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.017-10.53%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.013-7.14%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0120.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.011-21.43%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0130.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.015-11.76%01/12/2025
25668港交法巴五十购Ｂ1.370+12.30%03/10/2025320.000     
26151港交汇丰五九购Ａ1.370+13.22%25/09/2025320.200     
26162港交瑞银五九购Ａ1.370+12.30%25/09/2025320.200     
26432港交摩通五九购Ａ1.380+13.11%25/09/2025320.200     
29956港交中银五九购Ａ1.310+11.02%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.0110.00%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0130.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.0130.00%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.067-15.19%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.067-18.29%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.063-21.25%23/03/2026
     338.00018624港交星展六三沽Ａ0.062-23.46%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.031-16.22%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.026-23.53%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.034-19.05%18/12/2025
     349.80018015港交中银五乙沽Ａ0.026-21.21%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.031-18.42%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.026-23.53%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.029-27.50%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.039-23.53%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.067-19.28%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.056-26.32%20/01/2026
     368.48018832港交法兴六一沽Ａ0.062-22.50%20/01/2026
     368.48018860港交摩利六一沽Ａ0.061-20.78%20/01/2026
     368.48018983港交中银六一沽Ａ0.058-25.64%20/01/2026
     368.48019387港交国君六一沽Ａ0.071-23.66%20/01/2026
     368.48019498港交华泰六一沽Ａ0.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.072-21.74%27/01/2026
13292港交法巴五甲购Ａ0.820+20.59%04/11/2025378.000     
15794港交瑞银五十购Ａ0.830+20.29%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.820+20.59%03/11/2025378.200     
15889港交华泰五十购Ａ0.810+22.73%27/10/2025378.200     
15919港交摩通五十购Ａ0.830+20.29%27/10/2025378.200     
16272港交摩利五十购Ａ0.810+20.90%24/10/2025379.900     
23286港交麦银六一购Ａ1.690+16.55%05/01/2026388.000     
25809港交摩通五乙购Ａ0.790+17.91%23/12/2025388.000     
25853港交法巴五乙购Ａ0.770+20.31%16/12/2025388.000     
26219港交摩通八乙购Ａ1.470+7.30%22/12/2028388.000     
28315港交信证五乙购Ａ0.156+20.00%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.157+16.30%18/12/2025388.200     
25913港交摩利五乙购Ａ0.780+20.00%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.770+16.67%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.790+19.70%16/12/2025388.200     
27272港交摩利八乙购Ａ1.470+8.09%15/12/2028388.200     
27743港交国君五乙购Ａ0.820+15.49%16/12/2025388.200     
27772港交花旗五九购Ｂ0.700+27.27%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.156+19.08%18/12/2025388.200     
29139港交中银五乙购Ｂ0.770+18.46%16/12/2025388.200     
29000港交摩利五九购Ｂ0.690+30.19%22/09/2025389.990     
13231港交中银五九购Ｂ0.680+30.77%15/09/2025390.190     
13399港交法巴五九购Ａ0.700+34.62%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.710+26.79%15/09/2025390.190     
29203港交摩通五九购Ｃ0.670+28.85%15/09/2025390.190     
29936港交法兴五九购Ｃ0.670+28.85%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.670+26.42%15/09/2025390.190     
14602港交摩利五九购Ｅ0.670+28.85%05/09/2025391.990     
13517港交信证五九购Ｂ0.530+37.66%30/09/2025408.800     
14603港交摩利五九购Ｆ0.500+38.89%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.495+37.50%23/09/2025409.000     
16216港交法巴五九购Ｂ0.500+38.89%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.500+36.99%23/09/2025409.000     
16493港交华泰五九购Ａ0.495+41.43%23/09/2025409.000     
14330港交信证五九购Ｃ0.190+57.02%25/09/2025449.880     
13625港交花旗五九购Ｃ0.180+69.81%25/09/2025449.990     
27807港交法巴五十购Ｃ0.200+62.60%03/10/2025450.000     
15303港交星展五九购Ａ0.179+72.12%25/09/2025450.100     
13576港交摩利五九购Ｄ0.184+65.77%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.184+61.40%25/09/2025450.200     
13652港交摩通五九购Ｄ0.191+63.25%25/09/2025450.200     
13654港交法兴五九购Ｄ0.190+55.74%25/09/2025450.200     
13660港交国君五九购Ｂ0.179+73.79%25/09/2025450.200     
13693港交中银五九购Ｃ0.203+61.11%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.199+60.48%25/09/2025450.200     
16568港交信证五甲购Ａ0.260+36.84%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.229+36.31%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.230+36.09%06/11/2025464.080     
17299港交中银五甲购Ａ0.238+40.00%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.234+35.26%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.241+40.12%06/11/2025464.080     
17840港交华泰五甲购Ａ0.220+36.65%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.245+39.20%06/11/2025464.080     
27809港交法巴六一购Ｂ0.250+25.63%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.250+26.90%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.260+26.83%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.255+28.14%24/12/2025480.200     
16830港交华泰五乙购Ａ0.260+28.08%24/12/2025480.200     
17799港交法兴五乙购Ａ0.275+26.15%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.270+26.76%24/12/2025480.200     
16572港交摩通五甲购Ａ0.183+35.56%13/11/2025483.880     
16680港交花旗五甲购Ａ0.161+40.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.159+33.61%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.149+37.96%06/11/2025484.080     
16900港交法兴五甲购Ａ0.163+35.83%06/11/2025484.080     
17045港交国君五甲购Ａ0.156+40.54%06/11/2025484.080     
17048港交摩利五甲购Ａ0.164+37.82%06/11/2025484.080     
17375港交星展五甲购Ａ0.201+35.81%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.168+40.00%06/11/2025484.080     
18572港交信证五甲购Ｂ0.188+37.23%06/11/2025484.080     
27741港交中银五乙购Ａ0.455+31.88%16/12/2025488.880     
14394港交法巴六五购Ａ0.062+19.23%26/05/2026528.380     
28301港交麦银六六购Ａ0.089+15.58%02/06/2026528.880     
15055港交信证六五购Ａ0.075+19.05%26/05/2026529.380     
28592港交星展六五购Ａ0.070+22.81%26/05/2026529.380     
28684港交汇丰六五购Ａ0.058+20.83%26/05/2026529.380     
28714港交法兴六五购Ａ0.063+16.67%26/05/2026529.380     
28726港交花旗六五购Ａ0.055+17.02%26/05/2026529.380     
28731港交摩通六五购Ａ0.063+16.67%26/05/2026529.380     
28754港交瑞银六五购Ａ0.059+15.69%26/05/2026529.380     
17157港交华泰六二购Ａ0.194+22.01%02/02/2026530.000     
17719港交法巴六二购Ａ0.188+23.68%03/02/2026530.000     
17538港交汇丰六一购Ａ0.195+26.62%26/01/2026530.500     
17568港交中银六一购Ａ0.191+31.72%26/01/2026530.500     
17662港交法兴六一购Ａ0.203+26.09%26/01/2026530.500     
17688港交摩利六一购Ａ0.190+25.00%26/01/2026530.500     
17696港交摩通六一购Ａ0.199+22.84%26/01/2026530.500     
17736港交瑞银六一购Ａ0.193+25.32%26/01/2026530.500     
17971港交国君六一购Ａ0.191+28.19%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.239+7.66%22/12/2028538.880     
18450港交花旗六一购Ａ0.183+22.82%30/01/2026548.880     
18371港交信证六二购Ａ0.243+22.73%27/02/2026555.000     
18554港交摩通六二购Ａ0.188+22.08%16/02/2026556.800     
18642港交中银六二购Ａ0.174+23.40%09/02/2026557.300     
18653港交摩利六二购Ａ0.171+23.02%09/02/2026557.300     
18732港交瑞银六二购Ａ0.170+25.00%09/02/2026559.880     
18857港交摩利六二购Ｂ0.162+22.73%02/02/2026560.380     
18880港交法兴六二购Ａ0.171+24.82%02/02/2026560.380     
19063港交汇丰六二购Ａ0.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.191+25.66%30/03/2026568.880     
19202港交瑞银六三购Ａ0.181+23.13%23/03/2026569.380     
19276港交花旗六三购Ａ0.192+23.08%23/03/2026569.380     
17951港交法巴六一购Ｃ0.195+31.76%05/01/2026580.000     
18448港交国君五乙购Ｂ0.199+25.16%24/12/2025580.500     
18502港交中银五乙购Ｃ0.185+35.04%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.190+33.80%24/12/2025580.500     
22235港交韩投八八购Ａ0.820+6.49%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 11:28
  实时报价更新时间为 25/08/2025 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。