55773 港交法巴八三牛Ｉ (R 牛证)
按盘价 
0.118 -0.019 (-13.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.137 | 455.400 | 6,890,000 | 19,430,000 | 24.288 | 3,245,000 | 0.141 | ||
| 25/08/2025 | 0.146 | 462.800 | 11,615,000 | 22,675,000 | 28.344 | 2,520,000 | 0.144 | ||
| 22/08/2025 | 0.119 | 448.000 | 4,610,000 | 25,195,000 | 31.494 | 1,080,000 | 0.115 | 300,000 | 0.113 |
| 21/08/2025 | 0.108 | 442.200 | 3,605,000 | 25,975,000 | 32.469 | 955,000 | 0.111 | ||
| 20/08/2025 | 0.103 | 441.200 | 5,590,000 | 26,930,000 | 33.662 | 5,000 | 0.102 | 770,000 | 0.086 |
| 19/08/2025 | 0.095 | 433.800 | 4,320,000 | 26,165,000 | 32.706 | 1,950,000 | 0.104 | 1,035,000 | 0.095 |
| 18/08/2025 | 0.106 | 439.600 | 3,385,000 | 27,080,000 | 33.850 | 1,890,000 | 0.109 | 20,000 | 0.106 |
| 15/08/2025 | 0.102 | 439.400 | 18,435,000 | 28,950,000 | 36.188 | 11,430,000 | 0.093 | ||
| 14/08/2025 | 0.103 | 439.200 | 6,940,000 | 40,380,000 | 50.475 | 1,295,000 | 0.104 | 640,000 | 0.102 |
| 13/08/2025 | 0.103 | 439.800 | 8,480,000 | 41,035,000 | 51.294 | 1,025,000 | 0.093 | ||
| 12/08/2025 | 0.083 | 430.000 | 14,695,000 | 42,060,000 | 52.575 | 1,350,000 | 0.080 | 8,000,000 | 0.083 |
| 11/08/2025 | 0.084 | 430.600 | 14,385,000 | 35,410,000 | 44.262 | 4,925,000 | 0.083 | 4,290,000 | 0.083 |
| 08/08/2025 | 0.077 | 427.400 | 12,890,000 | 36,045,000 | 45.056 | 5,930,000 | 0.080 | 3,550,000 | 0.079 |
| 07/08/2025 | 0.087 | 431.600 | 24,015,000 | 38,425,000 | 48.031 | 6,940,000 | 0.088 | 5,110,000 | 0.087 |
| 06/08/2025 | 0.081 | 428.400 | 37,860,000 | 40,255,000 | 50.319 | 15,335,000 | 0.079 | 16,050,000 | 0.078 |
| 05/08/2025 | 0.070 | 423.400 | 8,385,000 | 39,540,000 | 49.425 | 3,210,000 | 0.071 | ||
| 04/08/2025 | 0.066 | 421.000 | 16,260,000 | 42,750,000 | 53.438 | 3,850,000 | 0.055 | 5,710,000 | 0.058 |
| 01/08/2025 | 0.060 | 417.000 | 35,040,000 | 40,890,000 | 51.113 | 9,220,000 | 0.069 | 13,855,000 | 0.070 |
| 31/07/2025 | 0.082 | 427.000 | 16,685,000 | 36,255,000 | 45.319 | 1,435,000 | 0.085 | 1,115,000 | 0.082 |
| 30/07/2025 | 0.091 | 433.200 | 8,340,000 | 36,575,000 | 45.719 | 3,005,000 | 0.100 | 970,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |