55660 舜光花旗五甲牛Ａ (R 牛证)
实时 按盘价 跌0.238 -0.027 (-10.189%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.6700.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.620-6.06%27/10/202548.930     
24275舜光瑞银五十购Ａ0.630-5.97%27/10/202548.930     
24465舜光摩通五十购Ａ0.640-4.48%27/10/202548.930     
24627舜光花旗五十购Ａ0.630-4.55%27/10/202548.930     
24697舜光法兴五十购Ａ0.640-3.03%27/10/202548.930     
26262舜光信证五九购Ａ0.550-5.17%29/09/202552.880     
26732舜光法巴五十购Ａ0.550-6.78%03/10/202552.880     
26554舜光花旗五九购Ａ0.540-6.90%22/09/202552.930     
26609舜光瑞银五九购Ａ0.540-6.90%22/09/202552.930     
26633舜光华泰五九购Ａ0.5600.00%22/09/202552.930     
26651舜光摩通五九购Ａ0.550-5.17%22/09/202552.930     
26260舜光摩利五十购Ａ0.560-5.08%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.032+14.29%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.031+19.23%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.029+20.83%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.035+25.00%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.032+18.52%12/12/2025
28774舜光麦银五十购Ａ0.440-8.33%03/10/202558.88013004舜光摩通五乙沽Ａ0.042+16.67%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.031+19.23%19/12/2025
17222舜光花旗六四购Ａ0.00%23/04/202668.860     
15691舜光信证六四购Ａ0.200-9.50%30/04/202668.880     
15901舜光瑞银六四购Ａ0.203-9.78%23/04/202668.930     
17195舜光星展六四购Ａ0.206-8.85%23/04/202668.930     
17228舜光法兴六四购Ａ0.199-9.13%23/04/202668.930     
17803舜光汇丰六四购Ａ0.200-9.50%23/04/202668.930     
     73.82014741舜光信证五甲沽Ａ0.100+19.05%27/11/2025
15842舜光中银六六购Ａ0.415-6.74%30/06/202673.880     
15709舜光摩通五十购Ｂ0.185-17.41%09/10/202576.000     
15948舜光瑞银五九购Ｄ0.172-17.70%30/09/202576.050     
15995舜光法巴五十购Ｂ0.141-24.19%03/10/202576.050     
28913舜光华泰五九购Ｂ0.100-24.24%30/09/202580.000     
13139舜光花旗五九购Ｂ0.086-27.12%23/09/202580.050     
29389舜光摩通五九购Ｂ0.085-26.72%19/09/202582.820     
29798舜光中银五九购Ａ0.078-25.71%29/09/202585.500     
29750舜光信证五九购Ｂ0.034-39.29%30/09/202588.880     
29883舜光汇丰五九购Ａ0.035-38.60%23/09/202588.880     
13174舜光摩通五九购Ｃ0.048-31.43%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.035-35.19%23/09/202588.930     
29889舜光星展五九购Ａ0.044-29.03%23/09/202588.930     
13328舜光摩利五九购Ａ0.022-46.34%16/09/202588.990     
15657舜光花旗五九购Ｃ0.026-29.73%09/09/202589.040     
13939舜光法兴五乙购Ａ0.072-16.28%31/12/202589.500     
15410舜光法巴五乙购Ａ0.069-17.86%22/12/202589.550     
14306舜光汇丰五乙购Ａ0.050-21.88%24/12/202595.880     
15294舜光花旗五乙购Ａ0.047-20.34%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.050-16.67%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.052-18.75%23/12/202595.930     
15368舜光星展五乙购Ａ0.059-13.24%17/12/202595.930     
13323舜光麦银六一购Ａ0.123-16.89%05/01/202699.990     
18317舜光信证五乙购Ａ0.088-17.76%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.098-16.95%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.102-18.40%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.104-20.00%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.078-14.29%31/12/2025105.000     
13515舜光信证五十购Ａ0.013-38.10%24/10/2025109.900     
13695舜光中银五十购Ａ0.025-16.67%27/10/2025115.000     
13900舜光瑞银五十购Ｂ0.010-28.57%20/10/2025115.100     
15349舜光花旗五十购Ｂ0.00%20/10/2025115.100     
14025舜光摩通五九购Ｄ0.0130.00%26/09/2025118.860     
14312舜光花旗五八购Ａ0.0100.00%26/08/2025119.190     
14785舜光麦银五九购Ａ0.00%25/09/2025123.820     
14745舜光信证五九购Ｃ0.0100.00%29/09/2025128.880     
14925舜光星展五九购Ｂ0.0130.00%22/09/2025128.980     
14994舜光瑞银五九购Ｃ0.0110.00%22/09/2025128.980     
15241舜光摩通五九购Ｅ0.0130.00%22/09/2025128.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/08/2025 17:59
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。