55660 舜光花旗五甲牛Ａ (R 牛证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.238 | 79.250 | 3,650,000 | 1,620,000 | 2.790 | 1,650,000 | 0.238 | 1,640,000 | 0.238 |
| 20/08/2025 | 0.265 | 82.250 | 16,340,000 | 1,630,000 | 2.810 | 7,600,000 | 0.244 | 7,500,000 | 0.240 |
| 19/08/2025 | 0.194 | 74.950 | 3,910,000 | 1,730,000 | 2.980 | 1,590,000 | 0.199 | 1,190,000 | 0.200 |
| 18/08/2025 | 0.198 | 75.400 | 400,000 | 2,130,000 | 3.670 | 170,000 | 0.189 | ||
| 15/08/2025 | 0.217 | 77.300 | 670,000 | 1,960,000 | 3.380 | 340,000 | 0.217 | 110,000 | 0.219 |
| 14/08/2025 | 0.241 | 79.550 | 360,000 | 2,190,000 | 3.780 | 30,000 | 0.243 | 280,000 | 0.250 |
| 13/08/2025 | 0.260 | 81.600 | 1,890,000 | 1,940,000 | 3.340 | 1,860,000 | 0.244 | ||
| 12/08/2025 | 0.219 | 77.450 | 2,250,000 | 3,800,000 | 6.550 | 2,200,000 | 0.219 | ||
| 11/08/2025 | 0.214 | 77.050 | 290,000 | 1,600,000 | 2.760 | 290,000 | 0.215 | ||
| 08/08/2025 | 0.205 | 76.000 | 1,850,000 | 1,890,000 | 3.260 | 1,020,000 | 0.203 | 230,000 | 0.209 |
| 07/08/2025 | 0.210 | 76.750 | 15,560,000 | 2,680,000 | 4.620 | 6,530,000 | 0.212 | 7,050,000 | 0.211 |
| 06/08/2025 | 0.187 | 74.300 | 2,260,000 | 2,160,000 | 3.720 | 1,070,000 | 0.203 | 600,000 | 0.204 |
| 05/08/2025 | 0.188 | 74.650 | 510,000 | 2,630,000 | 4.530 | 290,000 | 0.189 | 140,000 | 0.191 |
| 04/08/2025 | 0.178 | 73.550 | 460,000 | 2,780,000 | 4.790 | 130,000 | 0.173 | 330,000 | 0.177 |
| 01/08/2025 | 0.163 | 71.850 | 420,000 | 2,580,000 | 4.450 | 160,000 | 0.180 | 260,000 | 0.178 |
| 31/07/2025 | 0.177 | 73.150 | 20,000 | 2,480,000 | 4.280 | 10,000 | 0.182 | ||
| 30/07/2025 | 0.183 | 73.900 | 1,090,000 | 2,490,000 | 4.290 | 100,000 | 0.183 | 400,000 | 0.184 |
| 29/07/2025 | 0.221 | 77.650 | 0 | 2,190,000 | 3.780 | ||||
| 28/07/2025 | 0.212 | 76.750 | 660,000 | 2,190,000 | 3.780 | 330,000 | 0.219 | 180,000 | 0.220 |
| 25/07/2025 | 0.209 | 76.650 | 800,000 | 2,340,000 | 4.030 | 480,000 | 0.208 | 170,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |