55165 恒指法巴八三熊Ｔ (R 熊证)
实时 按盘价 升0.137 +0.062 (+82.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.014+40.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.014+40.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.016+6.67%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.016+45.45%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.015+50.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.016+23.08%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.019+58.33%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.010-9.09%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.018+80.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.026+52.94%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.020+53.85%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.020+66.67%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.023+64.29%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.020+42.86%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.020+66.67%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.070+42.86%26/02/2026
     22,88519821恒指中银六二沽Ａ0.071+31.48%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.071+42.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.072+35.85%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.069+43.75%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.072+41.18%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.024+71.43%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.083+38.33%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.073+40.38%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.028+86.67%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.026+85.71%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.028+100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.029+70.59%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.028+64.71%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.030+114.29%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.121+30.11%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.123+29.47%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.127+29.59%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.125+32.98%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.121+31.52%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.128+30.61%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.129+29.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.132+29.41%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.073+52.08%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.072+53.19%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.073+48.98%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.071+47.92%29/01/2026
     24,47719395恒指国君六一沽Ａ0.077+42.59%29/01/2026
     24,47719402恒指中银六一沽Ａ0.070+48.94%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.075+44.23%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.078+50.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.088+44.26%29/01/2026
16978恒指摩通五甲购Ａ0.072-47.83%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.142+26.79%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.142+25.66%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.142+26.79%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.147+30.09%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.143+30.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.148+26.50%30/03/2026
17092恒指瑞银五甲购Ａ0.065-49.61%27/11/202524,924     
17112恒指中银五甲购Ａ0.067-48.46%27/11/202524,924     
17144恒指国君五甲购Ａ0.079-43.57%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.063-50.39%27/11/202524,924     
17784恒指花旗五甲购Ａ0.060-51.61%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.151+25.83%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.152+27.73%30/03/2026
25830恒指摩通六乙购Ａ0.420-7.69%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.390-10.34%30/12/202625,000     
27569恒指国君六乙购Ａ0.440-10.20%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.370-9.76%30/12/202625,125     
26149恒指法兴六乙购Ａ0.380-11.63%30/12/202625,125     
27695恒指摩利六乙购Ａ0.400-13.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.415-11.70%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.074-33.33%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.067-35.58%30/12/202525,627     
18057恒指中银五乙购Ｂ0.084-33.33%30/12/202525,627     
18071恒指摩利五乙购Ａ0.072-34.55%30/12/202525,627     
18088恒指花旗五乙购Ａ0.059-36.56%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.066-35.92%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.187+25.50%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.188+26.17%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.187+24.67%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.195+24.20%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.184+26.90%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.191+28.19%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.198+24.53%30/03/2026
17926恒指摩通五乙购Ａ0.049-36.36%30/12/202526,200     
18016恒指中银五乙购Ａ0.039-43.48%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.043-38.57%30/12/202526,331     
18055恒指国君五乙购Ａ0.045-54.08%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.046-37.84%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.043-38.57%30/12/202526,331     
18243恒指法兴五乙购Ａ0.043-37.68%30/12/202526,331     
19755恒指摩通六二购Ａ0.080-25.93%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.074-26.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.070-27.84%26/02/202627,135     
19900恒指法兴六二购Ｂ0.069-28.13%26/02/202627,135     
21831恒指花旗六二购Ｂ0.070-27.84%26/02/202627,135     
22171恒指摩利六二购Ｂ0.073-28.43%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.022-37.14%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.017-45.16%30/12/202527,637     
18058恒指中银五乙购Ｃ0.015-44.44%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.016-38.46%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.017-46.87%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.015-42.31%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.015-50.00%30/12/202527,637     
18784恒指摩通六一购Ｂ0.031-32.61%29/01/202628,000     
18909恒指花旗六一购Ｂ0.026-35.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.028-31.71%29/01/202628,140     
18948恒指瑞银六一购Ａ0.025-35.90%29/01/202628,140     
18951恒指汇丰六一购Ａ0.028-28.21%29/01/202628,140     
19394恒指国君六一购Ａ0.029-39.58%29/01/202628,140     
19400恒指中银六一购Ａ0.025-34.21%29/01/202628,140     
20766恒指摩利六一购Ｂ0.027-37.21%29/01/202628,140     
21186恒指摩通六三购Ａ0.057-21.92%30/03/202628,600     
14570恒指法巴六三购Ｂ0.053-23.19%30/03/202628,700     
21318恒指中银六三购Ａ0.046-28.13%30/03/202628,743     
21334恒指摩利六三购Ｂ0.052-28.77%30/03/202628,743     
21343恒指瑞银六三购Ａ0.052-26.76%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.053-24.29%30/03/202628,743     
22368恒指国君六三购Ａ0.054-28.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.050-25.37%30/03/202628,743     
18783恒指摩通六一购Ａ0.023-32.35%29/01/202628,800     
18908恒指花旗六一购Ａ0.017-37.04%29/01/202628,944     
18937恒指法兴六一购Ａ0.021-34.38%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.025-10.71%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.019-29.63%29/01/202628,944     
20413恒指摩利六一购Ａ0.020-35.48%29/01/202628,944     
19456恒指法巴六二购Ａ0.045-25.00%26/02/202629,000     
19636恒指瑞银六二购Ａ0.037-36.21%26/02/202629,145     
19649恒指法兴六二购Ａ0.040-29.82%26/02/202629,145     
19661恒指汇丰六二购Ａ0.039-31.58%26/02/202629,145     
19678恒指中银六二购Ａ0.037-31.48%26/02/202629,145     
19756恒指摩通六二购Ｂ0.040-29.82%26/02/202629,145     
19826恒指摩利六二购Ａ0.043-27.12%26/02/202629,145     
20049恒指花旗六二购Ａ0.038-26.92%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.133-13.64%30/12/202630,000     
21063恒指法巴六乙购Ａ0.127-12.41%30/12/202630,000     
21187恒指摩通六三购Ｂ0.040-27.27%30/03/202630,000     
21578恒指法巴六三购Ａ0.043-21.82%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.127-14.19%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.122-15.86%30/12/202630,150     
20048恒指花旗六乙购Ａ0.120-16.08%30/12/202630,150     
20108恒指中银六乙购Ｂ0.129-13.42%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.125-13.79%30/12/202630,150     
21333恒指摩利六三购Ａ0.037-26.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.037-27.45%30/03/202630,150     
21457恒指中银六三购Ｂ0.035-30.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.039-25.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.040-23.08%30/03/202630,150     
22642恒指花旗六三购Ａ0.034-29.17%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 15:59
  实时报价更新时间为 21/11/2025 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。