55165 恒指星展八甲牛Ｊ (R 牛证)
按盘价 
0.087 -0.032 (-26.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.119 | 26,487.480 | 270,000 | 140,000 | 0.140 | 170,000 | 0.119 | 60,000 | 0.110 |
| 20/04/2026 | 0.109 | 26,361.070 | 490,000 | 250,000 | 0.250 | 340,000 | 0.096 | 140,000 | 0.107 |
| 17/04/2026 | 0.088 | 26,160.330 | 3,370,000 | 450,000 | 0.450 | 1,580,000 | 0.086 | 1,790,000 | 0.085 |
| 16/04/2026 | 0.112 | 26,394.260 | 1,540,000 | 240,000 | 0.240 | 1,040,000 | 0.103 | 50,000 | 0.088 |
| 15/04/2026 | 0.072 | 25,947.320 | 4,460,000 | 1,230,000 | 1.230 | 2,370,000 | 0.084 | 1,780,000 | 0.078 |
| 14/04/2026 | 0.066 | 25,872.320 | 18,890,000 | 1,820,000 | 1.820 | 5,770,000 | 0.062 | 6,000,000 | 0.057 |
| 13/04/2026 | 0.045 | 25,660.850 | 25,270,000 | 1,590,000 | 1.590 | 6,470,000 | 0.042 | 3,560,000 | 0.038 |
| 10/04/2026 | 0.065 | 25,893.540 | 84,340,000 | 4,500,000 | 4.500 | 27,120,000 | 0.074 | 31,620,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |