54430 平安瑞银六五熊Ｄ (R 熊证)
实时 按盘价 跌0.044 -0.006 (-12.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0160.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.030-3.23%18/12/2025
     41.33018304平安国君五乙沽Ａ0.031-18.42%18/12/2025
     41.38017867平安信证五乙沽Ａ0.036-10.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.067-5.63%23/01/2026
     43.84018985平安中银六一沽Ａ0.063-10.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.071-5.33%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.065-4.41%23/01/2026
     43.86819141平安华泰六一沽Ａ0.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.058-17.14%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.081-4.71%30/01/2026
17366平安摩利八六购Ａ0.340+3.03%29/06/202846.000     
15727平安信证五十购Ａ1.130+7.62%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.147-8.70%23/01/2026
     49.18018798平安信证六一沽Ａ0.149-8.02%30/01/2026
15710平安摩通五十购Ｃ0.810+6.58%09/10/202550.000     
15930平安摩利五九购Ｃ0.790+9.72%30/09/202550.050     
15947平安瑞银五九购Ｂ0.790+3.95%30/09/202550.050     
15975平安中银五九购Ｂ0.800+11.11%30/09/202550.050     
15999平安法巴五十购Ｂ0.800+8.11%03/10/202550.050     
16201平安国君五九购Ａ0.790+5.33%30/09/202550.050     
16249平安法兴五九购Ｃ0.810+5.19%30/09/202550.050     
16251平安花旗五九购Ａ0.790+8.22%30/09/202550.050     
17794平安汇丰五九购Ｃ0.780+5.41%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.0160.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0130.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0120.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.011-21.43%24/10/2025
     50.20015032平安信证五十沽Ａ0.012-14.29%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0110.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.1400.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.139-1.42%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.140-2.78%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.146-2.67%24/12/2026
18269平安摩利五甲购Ｂ0.440+7.32%27/11/202556.990     
17282平安法兴五乙购Ａ0.450+7.14%04/12/202557.000     
17260平安信证五乙购Ａ0.490+6.52%29/12/202557.500     
17401平安法巴六一购Ａ0.410+7.89%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.405+9.46%24/12/202559.050     
18014平安中银五乙购Ｂ0.405+5.19%24/12/202559.050     
27956平安信证五甲购Ａ0.062+6.90%24/11/202560.000     
17674平安信证五甲购Ｂ0.260+9.24%10/11/202560.618     
16654平安摩通五甲购Ｂ0.285+9.62%17/11/202560.660     
16749平安摩利五甲购Ａ0.243+6.58%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.255+7.59%10/11/202560.710     
16808平安花旗五甲购Ａ0.218+9.00%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.255+9.44%10/11/202560.710     
16816平安法巴五甲购Ａ0.236+10.28%10/11/202560.710     
16835平安国君五甲购Ｃ0.245+4.70%10/11/202560.710     
16856平安中银五甲购Ａ0.248+5.08%10/11/202560.710     
16921平安华泰五甲购Ａ0.240+8.60%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.044+10.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.041+10.81%14/11/202563.030     
28411平安国君五甲购Ａ0.034+9.68%07/11/202563.080     
13881平安信证五九购Ａ0.062+14.81%22/09/202563.180     
14340平安法兴五九购Ａ0.051+10.87%19/09/202563.230     
28183平安汇丰五甲购Ａ0.037+15.62%14/11/202563.380     
28436平安瑞银五甲购Ａ0.032+10.34%07/11/202563.430     
28583平安法兴五甲购Ａ0.030+15.38%07/11/202563.430     
14275平安法巴五九购Ａ0.051+34.21%22/09/202564.000     
15219平安瑞银五九购Ａ0.045+9.76%15/09/202564.050     
15245平安中银五九购Ａ0.037+2.78%15/09/202564.050     
15270平安汇丰五九购Ａ0.041+5.13%15/09/202564.050     
15346平安摩利五九购Ｂ0.0400.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.370+5.71%03/02/202666.660     
17029平安华泰六一购Ａ0.255+9.44%27/01/202666.710     
17070平安中银六一购Ａ0.275+3.77%27/01/202666.710     
17206平安摩利六一购Ａ0.255+3.24%27/01/202666.710     
17296平安星展六一购Ａ0.275+5.77%27/01/202666.710     
17335平安国君六一购Ａ0.285+1.79%27/01/202666.710     
18002平安摩通六一购Ａ0.255+4.94%09/01/202667.180     
18142平安法巴六一购Ｂ0.208+11.23%05/01/202667.200     
18109平安摩利六一购Ｂ0.206+5.10%02/01/202667.230     
18122平安中银六一购Ｂ0.212+3.92%02/01/202667.230     
18154平安瑞银六一购Ａ0.228+7.55%02/01/202667.230     
18174平安汇丰六一购Ａ0.212+6.53%02/01/202667.230     
18429平安法兴六一购Ａ0.215+6.44%02/01/202667.230     
18693平安摩通八乙购Ａ0.229+1.78%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.137+4.58%30/12/202569.990     
28373平安摩通五十购Ａ0.015+7.14%28/10/202569.990     
15226平安法兴五九购Ｂ0.022+15.79%24/09/202570.000     
13334平安摩利五乙购Ａ0.143+5.15%19/12/202570.040     
13814平安瑞银五乙购Ａ0.151+7.09%19/12/202570.040     
13929平安花旗五乙购Ａ0.135+8.87%19/12/202570.040     
14080平安法巴五乙购Ａ0.138+12.20%19/12/202570.040     
18694平安摩通五乙购Ａ0.156+9.86%19/12/202570.040     
18738平安汇丰五乙购Ａ0.154+9.22%19/12/202570.040     
18790平安国君五乙购Ａ0.161+3.87%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.015-11.76%17/09/202570.050     
27715平安中银五十购Ａ0.0390.00%30/10/202573.880     
13888平安摩利五十购Ａ0.036+12.50%22/10/202573.930     
13913平安摩通五十购Ｂ0.041+10.81%22/10/202573.930     
14012平安瑞银五十购Ｂ0.041+2.50%22/10/202573.930     
14050平安汇丰五十购Ａ0.049+8.89%30/10/202573.930     
14082平安法巴五十购Ａ0.033+17.86%22/10/202573.930     
15197平安星展五十购Ａ0.0520.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.151+4.86%30/01/202675.880     
18466平安摩通六一购Ｂ0.163+5.16%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.153+6.99%23/01/202675.930     
18503平安中银六一购Ｃ0.131+3.97%23/01/202675.930     
18505平安法巴六一购Ｃ0.126+8.62%23/01/202675.930     
18815平安华泰六一购Ｂ0.128+8.47%23/01/202675.930     
18875平安汇丰六一购Ｂ0.139+6.11%23/01/202675.930     
19005平安花旗六二购Ａ0.128+4.92%04/02/202677.770     
19393平安国君六一购Ｂ0.127+1.60%28/01/202677.820     
19445平安中银六一购Ｄ0.134+3.08%28/01/202677.820     
19493平安法兴六一购Ｂ0.132+3.94%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 17:59
  实时报价更新时间为 25/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。