54430 平安瑞银六五熊Ｄ (R 熊证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.055 | 57.450 | 1,125,000 | 725,000 | 0.480 | 1,120,000 | 0.051 | ||
| 25/08/2025 | 0.044 | 58.650 | 16,940,000 | 1,845,000 | 1.230 | 10,425,000 | 0.041 | 6,325,000 | 0.043 |
| 22/08/2025 | 0.050 | 58.100 | 15,290,000 | 5,945,000 | 3.960 | 2,940,000 | 0.054 | 5,930,000 | 0.055 |
| 21/08/2025 | 0.052 | 57.900 | 30,325,000 | 2,955,000 | 1.970 | 12,970,000 | 0.053 | 15,135,000 | 0.057 |
| 20/08/2025 | 0.055 | 57.800 | 1,745,000 | 790,000 | 0.530 | 1,395,000 | 0.060 | 70,000 | 0.056 |
| 19/08/2025 | 0.059 | 57.300 | 4,235,000 | 2,115,000 | 1.410 | 1,590,000 | 0.057 | 2,360,000 | 0.055 |
| 18/08/2025 | 0.052 | 57.750 | 4,550,000 | 1,345,000 | 0.900 | 2,195,000 | 0.053 | 2,350,000 | 0.053 |
| 15/08/2025 | 0.056 | 57.600 | 7,875,000 | 1,190,000 | 0.790 | 3,550,000 | 0.059 | 4,185,000 | 0.060 |
| 14/08/2025 | 0.054 | 57.900 | 3,815,000 | 555,000 | 0.370 | 1,805,000 | 0.052 | 1,900,000 | 0.051 |
| 13/08/2025 | 0.061 | 56.800 | 5,640,000 | 460,000 | 0.310 | 3,470,000 | 0.067 | 2,030,000 | 0.067 |
| 12/08/2025 | 0.071 | 55.900 | 5,570,000 | 1,900,000 | 1.270 | 2,215,000 | 0.073 | 3,155,000 | 0.073 |
| 11/08/2025 | 0.084 | 54.750 | 1,185,000 | 960,000 | 0.640 | 445,000 | 0.085 | 740,000 | 0.085 |
| 08/08/2025 | 0.087 | 54.350 | 435,000 | 665,000 | 0.440 | 75,000 | 0.084 | 300,000 | 0.088 |
| 07/08/2025 | 0.085 | 54.600 | 2,575,000 | 440,000 | 0.290 | 1,390,000 | 0.088 | 1,070,000 | 0.091 |
| 06/08/2025 | 0.090 | 53.850 | 900,000 | 760,000 | 0.510 | 210,000 | 0.090 | 405,000 | 0.090 |
| 05/08/2025 | 0.091 | 54.050 | 3,720,000 | 565,000 | 0.380 | 2,285,000 | 0.095 | 1,435,000 | 0.095 |
| 04/08/2025 | 0.093 | 53.650 | 2,610,000 | 1,415,000 | 0.940 | 1,890,000 | 0.096 | 580,000 | 0.095 |
| 01/08/2025 | 0.102 | 52.900 | 6,070,000 | 2,725,000 | 1.820 | 2,375,000 | 0.096 | 3,325,000 | 0.096 |
| 31/07/2025 | 0.090 | 53.950 | 5,815,000 | 1,775,000 | 1.180 | 2,035,000 | 0.087 | 2,535,000 | 0.084 |
| 30/07/2025 | 0.066 | 56.300 | 5,920,000 | 1,275,000 | 0.850 | 2,730,000 | 0.064 | 3,115,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |