54282 平安摩通六五熊Ｃ (R 熊证)
实时 按盘价 升0.073 +0.004 (+5.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0100.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0190.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0100.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.010-54.55%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0160.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.031+3.33%18/12/2025
     41.33018304平安国君五乙沽Ａ0.033+6.45%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0360.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0670.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.067+6.35%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0710.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.068+4.62%23/01/2026
     43.86819141平安华泰六一沽Ａ0.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.062+6.90%23/01/2026
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.082+1.23%30/01/2026
17366平安摩利八六购Ａ0.335-1.47%29/06/202846.000     
15727平安信证五十购Ａ1.100-2.65%10/10/202546.880     
     49.16019386平安国君六一沽Ａ0.152+3.40%23/01/2026
     49.18018798平安信证六一沽Ａ0.154+3.36%30/01/2026
15710平安摩通五十购Ｃ0.780-3.70%09/10/202550.000     
15930平安摩利五九购Ｃ0.750-5.06%30/09/202550.050     
15947平安瑞银五九购Ｂ0.770-2.53%30/09/202550.050     
15975平安中银五九购Ｂ0.750-6.25%30/09/202550.050     
15999平安法巴五十购Ｂ0.760-5.00%03/10/202550.050     
16201平安国君五九购Ａ0.7900.00%30/09/202550.050     
16249平安法兴五九购Ｃ0.750-7.41%30/09/202550.050     
16251平安花旗五九购Ａ0.750-5.06%30/09/202550.050     
17794平安汇丰五九购Ｃ0.760-2.56%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.0160.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0130.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0130.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0120.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.012+9.09%24/10/2025
     50.20015032平安信证五十沽Ａ0.0120.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0110.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.143+2.14%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.141+1.44%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.143+2.14%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.148+1.37%24/12/2026
18269平安摩利五甲购Ｂ0.420-4.55%27/11/202556.990     
17282平安法兴五乙购Ａ0.420-6.67%04/12/202557.000     
17260平安信证五乙购Ａ0.460-6.12%29/12/202557.500     
17401平安法巴六一购Ａ0.385-6.10%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.375-7.41%24/12/202559.050     
18014平安中银五乙购Ｂ0.385-4.94%24/12/202559.050     
27956平安信证五甲购Ａ0.057-8.06%24/11/202560.000     
17674平安信证五甲购Ｂ0.237-8.85%10/11/202560.618     
16654平安摩通五甲购Ｂ0.260-8.77%17/11/202560.660     
16749平安摩利五甲购Ａ0.224-7.82%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.228-10.59%10/11/202560.710     
16808平安花旗五甲购Ａ0.202-7.34%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.229-10.20%10/11/202560.710     
16816平安法巴五甲购Ａ0.212-10.17%10/11/202560.710     
16835平安国君五甲购Ｃ0.225-8.16%10/11/202560.710     
16856平安中银五甲购Ａ0.230-7.26%10/11/202560.710     
16921平安华泰五甲购Ａ0.219-8.75%10/11/202560.710     
28252平安汇丰五甲购Ｂ0.041-6.82%27/11/202563.000     
28117平安摩通五甲购Ａ0.036-12.20%14/11/202563.030     
28411平安国君五甲购Ａ0.031-8.82%07/11/202563.080     
13881平安信证五九购Ａ0.046-25.81%22/09/202563.180     
14340平安法兴五九购Ａ0.038-25.49%19/09/202563.230     
28183平安汇丰五甲购Ａ0.033-10.81%14/11/202563.380     
28436平安瑞银五甲购Ａ0.028-12.50%07/11/202563.430     
28583平安法兴五甲购Ａ0.026-13.33%07/11/202563.430     
14275平安法巴五九购Ａ0.040-21.57%22/09/202564.000     
15219平安瑞银五九购Ａ0.032-28.89%15/09/202564.050     
15245平安中银五九购Ａ0.030-18.92%15/09/202564.050     
15270平安汇丰五九购Ａ0.031-24.39%15/09/202564.050     
15346平安摩利五九购Ｂ0.031-22.50%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.350-5.41%03/02/202666.660     
17029平安华泰六一购Ａ0.238-6.67%27/01/202666.710     
17070平安中银六一购Ａ0.265-3.64%27/01/202666.710     
17206平安摩利六一购Ａ0.244-4.31%27/01/202666.710     
17296平安星展六一购Ａ0.255-7.27%27/01/202666.710     
17335平安国君六一购Ａ0.270-5.26%27/01/202666.710     
18002平安摩通六一购Ａ0.239-6.27%09/01/202667.180     
18142平安法巴六一购Ｂ0.193-7.21%05/01/202667.200     
18109平安摩利六一购Ｂ0.193-6.31%02/01/202667.230     
18122平安中银六一购Ｂ0.197-7.08%02/01/202667.230     
18154平安瑞银六一购Ａ0.211-7.46%02/01/202667.230     
18174平安汇丰六一购Ａ0.199-6.13%02/01/202667.230     
18429平安法兴六一购Ａ0.200-6.98%02/01/202667.230     
18693平安摩通八乙购Ａ0.225-1.75%22/12/202868.880     
19522平安摩利八十购Ａ0.00%25/10/202869.990     
25154平安中银五乙购Ａ0.130-5.11%30/12/202569.990     
28373平安摩通五十购Ａ0.014-6.67%28/10/202569.990     
15226平安法兴五九购Ｂ0.020-9.09%24/09/202570.000     
13334平安摩利五乙购Ａ0.131-8.39%19/12/202570.040     
13814平安瑞银五乙购Ａ0.137-9.27%19/12/202570.040     
13929平安花旗五乙购Ａ0.125-7.41%19/12/202570.040     
14080平安法巴五乙购Ａ0.125-9.42%19/12/202570.040     
18694平安摩通五乙购Ａ0.143-8.33%19/12/202570.040     
18738平安汇丰五乙购Ａ0.143-7.14%19/12/202570.040     
18790平安国君五乙购Ａ0.153-4.97%19/12/202570.040     
28494平安瑞银五十购Ａ0.0120.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.0150.00%17/09/202570.050     
27715平安中银五十购Ａ0.033-15.38%30/10/202573.880     
13888平安摩利五十购Ａ0.031-13.89%22/10/202573.930     
13913平安摩通五十购Ｂ0.033-19.51%22/10/202573.930     
14012平安瑞银五十购Ｂ0.034-17.07%22/10/202573.930     
14050平安汇丰五十购Ａ0.041-16.33%30/10/202573.930     
14082平安法巴五十购Ａ0.027-18.18%22/10/202573.930     
15197平安星展五十购Ａ0.045-13.46%22/10/202573.930     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
18372平安信证六一购Ａ0.143-5.30%30/01/202675.880     
18466平安摩通六一购Ｂ0.153-6.13%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.139-9.15%23/01/202675.930     
18503平安中银六一购Ｃ0.120-8.40%23/01/202675.930     
18505平安法巴六一购Ｃ0.118-6.35%23/01/202675.930     
18815平安华泰六一购Ｂ0.121-5.47%23/01/202675.930     
18875平安汇丰六一购Ｂ0.129-7.19%23/01/202675.930     
19005平安花旗六二购Ａ0.120-6.25%04/02/202677.770     
19393平安国君六一购Ｂ0.121-4.72%28/01/202677.820     
19445平安中银六一购Ｄ0.129-3.73%28/01/202677.820     
19493平安法兴六一购Ｂ0.123-6.82%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/08/2025 11:02
  实时报价更新时间为 26/08/2025 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。