54282 平安摩通六五熊Ｃ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 56.300 | 7,875,000 | 2,595,000 | 3.244 | 3,710,000 | 0.089 | 4,165,000 | 0.090 |
| 26/08/2025 | 0.078 | 57.450 | 4,885,000 | 2,140,000 | 2.675 | 1,735,000 | 0.074 | 1,150,000 | 0.073 |
| 25/08/2025 | 0.069 | 58.650 | 2,260,000 | 2,725,000 | 3.406 | 330,000 | 0.065 | 1,750,000 | 0.067 |
| 22/08/2025 | 0.075 | 58.100 | 5,295,000 | 1,305,000 | 1.631 | 3,045,000 | 0.079 | 1,930,000 | 0.079 |
| 21/08/2025 | 0.074 | 57.900 | 8,155,000 | 2,420,000 | 3.025 | 3,440,000 | 0.077 | 4,715,000 | 0.076 |
| 20/08/2025 | 0.077 | 57.800 | 11,500,000 | 1,145,000 | 1.431 | 4,855,000 | 0.081 | 4,020,000 | 0.080 |
| 19/08/2025 | 0.081 | 57.300 | 9,860,000 | 1,980,000 | 2.475 | 3,770,000 | 0.079 | 4,430,000 | 0.078 |
| 18/08/2025 | 0.077 | 57.750 | 11,615,000 | 1,320,000 | 1.650 | 5,245,000 | 0.075 | 5,375,000 | 0.078 |
| 15/08/2025 | 0.079 | 57.600 | 12,545,000 | 1,190,000 | 1.487 | 6,245,000 | 0.083 | 6,200,000 | 0.085 |
| 14/08/2025 | 0.077 | 57.900 | 510,000 | 1,235,000 | 1.544 | 460,000 | 0.077 | ||
| 13/08/2025 | 0.086 | 56.800 | 1,030,000 | 775,000 | 0.969 | 490,000 | 0.090 | 500,000 | 0.092 |
| 12/08/2025 | 0.095 | 55.900 | 450,000 | 765,000 | 0.956 | 200,000 | 0.097 | 250,000 | 0.098 |
| 11/08/2025 | 0.108 | 54.750 | 605,000 | 715,000 | 0.894 | 605,000 | 0.112 | ||
| 08/08/2025 | 0.111 | 54.350 | 1,035,000 | 1,320,000 | 1.650 | 170,000 | 0.109 | 735,000 | 0.112 |
| 07/08/2025 | 0.109 | 54.600 | 0 | 755,000 | 0.944 | ||||
| 06/08/2025 | 0.116 | 53.850 | 0 | 755,000 | 0.944 | ||||
| 05/08/2025 | 0.116 | 54.050 | 1,230,000 | 755,000 | 0.944 | 700,000 | 0.121 | ||
| 04/08/2025 | 0.118 | 53.650 | 1,805,000 | 55,000 | 0.069 | 1,275,000 | 0.125 | 240,000 | 0.119 |
| 01/08/2025 | 0.124 | 52.900 | 2,455,000 | 1,090,000 | 1.362 | 695,000 | 0.123 | 1,760,000 | 0.120 |
| 31/07/2025 | 0.113 | 53.950 | 0 | 25,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |