53671 阿里摩通六二牛Ｎ (R 牛证)
实时 按盘价 跌0.139 -0.046 (-24.865%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.021+16.67%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.022+15.79%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.023+15.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.029+20.83%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0270.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0130.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.870-8.42%03/10/202586.880     
25856阿里法巴五十购Ｂ0.870-8.42%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.870-8.42%25/09/202586.930     
26135阿里花旗五九购Ｂ0.880-8.33%25/09/202586.930     
27127阿里摩利五九购Ｂ0.890-7.29%10/09/202586.990     
29708阿里信证五九购Ａ0.790-9.20%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.780-10.34%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.820-9.89%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.720-10.00%03/10/202595.000     
24960阿里中银五十购Ａ0.680-10.53%03/10/202596.000     
13093阿里星展五九购Ａ0.650+38.30%25/09/202596.050     
13199阿里华泰五九购Ａ0.690-10.39%25/09/202596.050     
25553阿里摩利五九购Ａ0.680-11.69%25/09/202596.050     
25756阿里汇丰五九购Ａ0.680-11.69%25/09/202596.050     
25813阿里瑞银五九购Ａ0.730-10.98%25/09/202596.050     
25840阿里摩通五九购Ａ0.690-11.54%25/09/202596.050     
25859阿里法兴五九购Ａ0.720-11.11%25/09/202596.050     
25868阿里国君五九购Ａ0.680-11.69%25/09/202596.050     
25954阿里花旗五九购Ａ0.700-10.26%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.067+13.56%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.065+10.17%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.067+13.56%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.067+9.84%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.071+12.70%23/04/2026
     96.95017704阿里中银六四沽Ａ0.079+14.49%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.079+12.86%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.073+10.61%23/04/2026
     96.95018188阿里国君六四沽Ａ0.079+16.18%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.075+13.64%23/04/2026
     97.00017566阿里星展六四沽Ａ0.062+10.71%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.012+20.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.013+18.18%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.018+12.50%17/12/2025
25157阿里中银五乙购Ａ0.640-12.33%30/12/202599.88027904阿里摩通五乙沽Ａ0.019+18.75%24/12/2025
25748阿里法巴六一购Ａ0.650-12.16%05/01/202699.900     
13112阿里花旗五乙购Ａ0.670-10.67%19/12/202599.930     
13118阿里国君五乙购Ａ0.650-10.96%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.670-10.67%19/12/202599.930     
25930阿里摩通五乙购Ａ0.670-10.67%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.640-13.51%19/12/202599.930     
27180阿里摩利五乙购Ａ0.660-10.81%19/12/202599.930     
27359阿里法兴五乙购Ａ0.660-9.59%19/12/202599.930     
     100.00019991阿里法巴六五沽Ａ0.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.097+12.79%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.094+14.63%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.105+12.90%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.120+14.29%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.080+23.08%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.073+14.06%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.074+21.31%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.072+16.13%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.076+20.63%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.097+19.75%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.079+17.91%05/01/2026
     110.00019760阿里信证六一沽Ａ0.080+15.94%05/01/2026
29058阿里法兴五九购Ｃ0.395-18.56%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.390-18.75%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.390-18.75%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.395-17.71%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.390-18.75%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.390-17.89%23/09/2025110.400     
29479阿里中银五九购Ａ0.390-18.75%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.415-15.31%04/11/2025111.100     
27680阿里摩通五十购Ａ0.415-15.31%28/10/2025111.110     
13357阿里信证五十购Ａ0.400-15.79%21/10/2025111.210     
29082阿里国君五十购Ａ0.395-15.96%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.420-16.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.400-15.79%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.460-13.21%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.460-11.54%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.450-15.09%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.440-15.38%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.450-11.76%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.445-16.04%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.445-10.10%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.440-16.98%19/12/2025112.600     
13485阿里摩利五十购Ａ0.370-16.85%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.370-17.78%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.360-19.10%14/10/2025113.090     
     115.50020058阿里法兴六三沽Ａ0.1770.00%31/03/2026
     117.18014371阿里摩利五甲沽Ａ0.040+25.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.039+25.81%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.034+25.93%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.036+28.57%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.035+25.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.048+26.32%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.049+22.50%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.052+18.18%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.050+19.05%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.055+17.02%15/12/2025
15803阿里瑞银五十购Ｄ0.126-22.70%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.043+22.86%17/11/2025
16056阿里信证五九购Ｅ0.119-24.68%30/09/2025118.880     
28933阿里麦银六七购Ａ0.244-11.27%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.120-23.57%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.120-23.57%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.121-23.90%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.121-23.42%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.120-24.05%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.124-22.98%03/10/2025118.980     
17739阿里中银六六购Ｂ0.249-9.45%25/06/2026118.980     
19954阿里国君六六购Ａ0.260-13.33%25/06/2026118.980     
29014阿里法兴六六购Ａ0.250-10.71%26/06/2026118.980     
29036阿里摩通六六购Ａ0.265-10.17%25/06/2026118.980     
29047阿里摩利六六购Ａ0.239-9.81%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.260-11.86%25/06/2026118.980     
29067阿里星展六六购Ａ0.260-10.34%26/06/2026118.980     
29093阿里花旗六六购Ａ0.246-12.14%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.241-12.36%25/06/2026118.980     
27179阿里摩利八六购Ａ0.840-8.70%29/06/2028119.88014172阿里信证五甲沽Ａ0.059+22.92%28/11/2025
13426阿里华泰五甲购Ａ0.290-17.14%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.490-9.26%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.960-5.88%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.260-21.21%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.265-19.70%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.265-20.90%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.255-23.88%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.280-16.42%30/10/2025120.100     
17897阿里国君五十购Ｅ0.255-22.73%30/10/2025120.100     
17903阿里中银五十购Ｄ0.265-20.90%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.2360.00%02/06/2026121.800     
26932阿里瑞银八乙购Ａ0.950-6.86%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.117-19.86%21/11/2025124.990     
15717阿里信证五甲购Ａ0.125-17.22%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.119-17.93%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.121-19.33%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.118-19.18%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.117-19.31%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.120-17.81%21/11/2025125.100     
16347阿里中银五甲购Ａ0.117-19.86%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.119-17.93%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.400-11.11%02/06/2026128.00020045阿里摩通六三沽Ｃ0.00%03/03/2026
28191阿里汇丰五九购Ｃ0.057-33.72%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.049-37.18%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.046-39.47%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.046-38.67%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.046-38.67%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.046-39.47%23/09/2025128.100     
15750阿里星展五乙购Ａ0.106-19.08%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.102-17.74%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.108-16.28%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.101-19.20%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.104-18.11%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.103-18.90%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.102-17.74%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.107-18.32%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.107-15.08%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.102-18.40%19/12/2025132.100     
18144阿里花旗六二购Ａ0.260-13.33%24/02/2026135.990     
13529阿里法巴六三购Ａ0.255-15.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.260-13.33%24/02/2026136.080     
17209阿里中银六二购Ａ0.242-15.09%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.270-16.92%24/02/2026136.100     
18098阿里摩通六二购Ａ0.260-14.75%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.247-16.27%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.260-13.33%24/02/2026136.100     
18149阿里华泰六二购Ａ0.265-14.52%24/02/2026136.100     
18222阿里国君六二购Ａ0.280-15.15%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.182-19.11%31/12/2025139.900     
15790阿里法兴五十购Ａ0.031-31.11%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.175-16.67%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.176-16.59%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.157-17.80%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.155-21.32%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.160-19.19%24/12/2025140.100     
13471阿里国君六一购Ａ0.159-20.50%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.173-17.62%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.018-37.93%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.017-46.87%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.017-41.38%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.019-44.12%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.017-43.33%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.176-17.37%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.174-18.69%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.163-18.50%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.163-17.26%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.155-19.27%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.149-18.13%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.154-18.09%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.156-17.89%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.152-20.00%17/12/2025142.090     
13571阿里信证五乙购Ａ0.143-19.21%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.132-19.51%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.131-19.14%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.122-18.67%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.132-19.51%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.117-22.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.125-19.35%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.137-18.45%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.125-19.87%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.132-20.48%15/12/2025145.100     
16043阿里信证五九购Ｄ0.010-44.44%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.014-39.13%09/10/2025146.880     
16141阿里星展五十购Ａ0.015-34.78%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.014-39.13%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.010-41.18%30/09/2025146.980     
15976阿里中银五九购Ｆ0.010-37.50%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.010-37.50%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.010-50.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.037-35.09%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.032-36.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.034-34.62%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.031-36.73%10/10/2025147.090     
16790阿里国君五十购Ｄ0.030-38.78%10/10/2025147.090     
27819阿里法巴六四购Ａ0.209-13.64%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.010-23.08%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.192-13.90%27/03/2026150.100     
13520阿里中银六三购Ａ0.199-13.85%26/03/2026150.100     
13687阿里中银六三购Ｂ0.207-12.29%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0140.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.197-16.53%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.208-13.33%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.213-13.41%26/03/2026150.100     
17780阿里国君六三购Ａ0.208-16.80%26/03/2026150.100     
18488阿里信证六三购Ｂ0.213-13.77%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.209-14.34%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0120.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.084-22.22%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.071-22.83%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.066-23.26%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.065-22.62%21/11/2025153.980     
16991阿里国君五甲购Ａ0.060-25.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.069-20.69%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.069-25.00%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.065-23.53%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.062-25.30%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.021-41.67%13/10/2025158.880     
15495阿里中银五十购Ｃ0.013-45.83%03/10/2025158.980     
15551阿里花旗五十购Ａ0.010-28.57%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.011-45.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.012-29.41%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.014-22.22%03/10/2025158.980     
16492阿里华泰五十购Ａ0.011-35.29%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.011-42.11%06/10/2025158.980     
16582阿里国君五十购Ｂ0.010-33.33%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.010-44.44%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.129-14.00%16/03/2026167.900     
13573阿里信证六三购Ａ0.135-14.01%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.126-16.00%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.129-15.69%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.118-13.87%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.130-15.03%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.129-14.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.131-13.25%16/03/2026168.100     
18561阿里国君六三购Ｂ0.138-15.85%16/03/2026168.100     
16696阿里国君五十购Ｃ0.026-31.58%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.019-29.63%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.060-13.04%02/04/2026170.000     
14527阿里摩利六三购Ａ0.064-12.33%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.066-14.29%26/03/2026170.100     
15287阿里法兴六三购Ａ0.066-15.38%26/03/2026170.100     
15387阿里花旗六三购Ａ0.055-19.12%26/03/2026170.100     
15432阿里中银六三购Ｃ0.067-12.99%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.016-36.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.055-16.67%26/03/2026170.100     
15570阿里摩通六三购Ａ0.066-14.29%26/03/2026170.100     
15675阿里星展六三购Ａ0.056-16.42%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.011-42.11%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.017-32.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.021-30.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.051-17.74%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.039-18.75%22/01/2026172.980     
14623阿里花旗六一购Ａ0.039-18.75%22/01/2026172.980     
14651阿里法兴六一购Ａ0.041-16.33%22/01/2026172.980     
14689阿里摩利六一购Ａ0.038-20.83%22/01/2026172.980     
14722阿里中银六一购Ａ0.042-17.65%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.043-17.31%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.035-20.45%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.013-27.78%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.1390.00%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.013-13.33%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.010-9.09%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.013-13.33%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.012-29.41%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.015-16.67%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.010-23.08%12/11/2025178.980     
20023阿里华泰六五购Ａ0.1840.00%29/05/2026180.000     
20017阿里中银六六购Ｃ0.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.720-5.26%08/12/2028188.880     
14620阿里法巴六六购Ａ0.067-10.67%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.058-15.94%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.065-14.47%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.071-13.41%25/06/2026190.100     
14724阿里中银六六购Ａ0.069-15.85%25/06/2026190.100     
14733阿里华泰六六购Ａ0.066-13.16%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.067-15.19%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.068-12.82%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.068-12.82%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.280-6.67%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 18:00
  实时报价更新时间为 04/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。