53671 阿里摩通六二牛Ｎ (R 牛证)
实时 按盘价 跌0.139 -0.046 (-24.865%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛Ｈ0.270-0.045-14.286%104.500106.00029/01/2026
53663阿里摩通六二牛Ｍ0.164-0.044-21.154%115.300116.80013/02/2026
53671阿里摩通六二牛Ｎ0.139-0.046-24.865%117.500119.00013/02/2026
53784阿里瑞银六七牛４0.113-0.046-28.931%119.900121.40030/07/2026
53796阿里瑞银六七牛５0.171-0.045-20.833%114.500116.00008/07/2026
53874阿里摩通六七牛Ｑ0.067-0.009-11.842%98.500100.00010/07/2026
54013阿里法兴六七牛Ｃ0.126-0.011-8.029%68.50070.00031/07/2026
54014阿里汇丰六二牛Ｆ0.148-0.044-22.917%116.500118.00023/02/2026
54026阿里汇丰六七牛Ｄ0.0000.000%110.000111.50013/07/2026
54495阿里摩利六七牛Ｂ0.1290.0000.000%118.600120.00030/07/2026
54497阿里摩利六二牛Ａ0.0650.0000.000%124.600126.00027/02/2026
54564阿里瑞银六八牛Ｄ0.0000.000%128.600130.10020/08/2026
54572阿里瑞银六八牛Ｅ0.0160.0000.000%123.500125.00021/08/2026
54590阿里瑞银六八牛Ｆ0.0260.0000.000%118.500120.00014/08/2026
54591阿里瑞银六八牛Ｇ0.0360.0000.000%113.500115.00013/08/2026
54592阿里瑞银六八牛Ｈ0.0470.0000.000%108.500110.00012/08/2026
54615阿里法兴六七牛Ｆ0.095-0.010-9.524%84.00085.50023/07/2026
54663阿里法巴六一牛Ｉ0.1060.0000.000%120.500122.00029/01/2026
54664阿里法巴六一牛Ｊ0.0430.0000.000%126.500128.00029/01/2026
54665阿里法巴六一牛Ｋ0.0000.000%132.500134.00029/01/2026
54685阿里汇丰六八牛Ｂ0.0980.0000.000%121.500123.00003/08/2026
54689阿里汇丰六一牛Ｒ0.0000.000%134.500136.00026/01/2026
54707阿里汇丰六四牛Ｄ0.0440.0000.000%126.500128.00020/04/2026
54759阿里摩通六九牛Ａ0.0170.0000.000%123.500125.00011/09/2026
54761阿里摩通六二牛Ｏ0.0000.000%133.500135.00013/02/2026
54762阿里摩通六九牛Ｂ0.0110.0000.000%128.500130.00011/09/2026
54817阿里法兴六八牛Ｃ0.0310.0000.000%116.000117.50031/08/2026
54819阿里法兴六九牛Ｄ0.0440.0000.000%110.300111.80029/09/2026
54820阿里摩通六七牛Ｇ0.082-0.009-9.890%90.50092.00010/07/2026
54843阿里法兴六八牛Ｄ0.0000.000%128.600130.10028/08/2026
54844阿里法兴六九牛Ｅ0.0180.0000.000%122.000123.50028/09/2026
54845阿里法兴六三牛Ｎ0.0000.000%135.500137.00030/03/2026
54846阿里法兴六三牛Ｏ0.0000.000%131.500133.00031/03/2026
54936阿里法兴六三牛Ａ0.076-0.008-9.524%93.60095.10030/03/2026
54956阿里瑞银六三牛Ａ0.076-0.008-9.524%93.66095.16017/03/2026
55009阿里法兴六七牛Ｄ0.113-0.007-5.833%75.30076.80027/07/2026
55896阿里法兴六七牛Ｇ0.084-0.008-8.696%89.50091.00030/07/2026
55948阿里法兴六三牛Ｋ0.410-0.035-7.865%91.00092.50027/03/2026
55950阿里法兴六三牛Ｌ0.450-0.040-8.163%87.00088.50031/03/2026
55952阿里法兴六十牛Ａ0.122-0.009-6.870%71.40072.90029/10/2026
55968阿里瑞银六五牛Ａ0.095-0.009-8.654%84.50086.00019/05/2026
56151阿里摩通六一牛Ｍ0.385-0.040-9.412%93.70095.20009/01/2026
56368阿里法兴六三牛Ｍ0.495-0.055-10.000%81.30082.80026/03/2026
56419阿里瑞银六三牛Ｂ0.116-0.009-7.200%73.50075.00010/03/2026
56443阿里瑞银六七牛Ｂ0.370-0.040-9.756%94.50096.00003/07/2026
56452阿里瑞银六七牛Ｃ0.395-0.045-10.227%92.50094.00015/07/2026
56456阿里法兴六七牛Ｅ0.135-0.011-7.534%63.50065.00024/07/2026
56475阿里花旗六三牛Ａ0.690-0.050-6.757%63.20064.70002/03/2026
56596阿里摩通六一牛Ｏ0.355-0.045-11.250%97.00098.50009/01/2026
56686阿里瑞银六七牛Ｄ0.310-0.045-12.676%100.000101.50007/07/2026
56703阿里瑞银六七牛Ｅ0.415-0.045-9.783%90.50092.00020/07/2026
56818阿里法巴五乙牛Ｃ0.350-0.040-10.256%96.30097.80030/12/2025
57244阿里摩通六一牛Ｑ0.290-0.045-13.433%102.000103.50009/01/2026
57512阿里汇丰六十牛Ａ0.405-0.045-10.000%92.00093.50026/10/2026
57524阿里汇丰六四牛Ｂ0.375-0.045-10.714%94.00095.50013/04/2026
57537阿里摩通六一牛Ｒ0.295-0.065-18.056%100.300101.80009/01/2026
57724阿里法兴六一牛Ｌ0.295-0.050-14.493%101.500103.00029/01/2026
57782阿里摩通八七牛Ａ0.255-0.055-17.742%105.000106.50014/07/2028
57834阿里法巴五乙牛Ｄ0.290-0.050-14.706%101.300102.80030/12/2025
57880阿里汇丰六三牛Ｌ0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛Ｎ0.300-0.045-13.043%100.500102.00026/01/2026
57997阿里瑞银五乙牛Ｈ0.295-0.045-13.235%101.500103.00016/12/2025
58111阿里法巴五乙牛Ｅ0.310-0.050-13.889%99.500101.00030/12/2025
58207阿里瑞银五乙牛Ｉ0.270-0.035-11.475%104.500106.00022/12/2025
58305阿里摩通六一牛Ｓ0.275-0.045-14.062%103.500105.00009/01/2026
58347阿里摩利六一牛Ａ0.255-0.040-13.559%105.200106.60029/01/2026
58460阿里法兴六九牛Ｂ0.106-0.007-6.195%79.30080.80028/09/2026
58462阿里法兴六一牛Ｍ0.255-0.045-15.000%105.300106.80030/01/2026
58463阿里法兴六一牛Ｎ0.219-0.041-15.769%109.300110.80028/01/2026
58597阿里瑞银六七牛Ｆ0.197-0.043-17.917%111.500113.00016/07/2026
58598阿里瑞银六七牛Ｇ0.238-0.042-15.000%107.500109.00009/07/2026
58698阿里摩通六一牛Ｔ0.239-0.041-14.643%107.500109.00009/01/2026
58702阿里摩通六一牛Ｕ0.186-0.041-18.062%111.900113.40009/01/2026
58777阿里法巴五乙牛Ｆ0.211-0.044-17.255%109.500111.00030/12/2025
58783阿里法巴五乙牛Ｇ0.246-0.044-15.172%106.500108.00030/12/2025
58838阿里汇丰六三牛Ｍ0.270-0.055-16.923%103.500105.00030/03/2026
58840阿里汇丰六三牛Ｎ0.226-0.039-14.717%108.500110.00030/03/2026
58991阿里瑞银六一牛Ａ0.217-0.038-14.902%109.500111.00002/01/2026
59212阿里法兴六二牛Ｉ0.239-0.041-14.643%107.300108.80026/02/2026
59222阿里法兴六二牛Ｊ0.275-0.045-14.062%103.700105.20027/02/2026
59259阿里瑞银五乙牛Ｋ0.249-0.041-14.138%106.000107.50018/12/2025
59339阿里摩通六七牛Ｖ0.218-0.037-14.510%109.700111.20010/07/2026
59444阿里汇丰五乙牛Ｋ0.255-0.045-15.000%106.000107.50030/12/2025
59515阿里法兴六二牛Ｋ0.198-0.043-17.842%111.300112.80025/02/2026
59530阿里法巴五乙牛Ｈ0.180-0.045-20.000%112.500114.00030/12/2025
59575阿里汇丰六一牛Ｏ0.192-0.043-18.298%111.500113.00009/01/2026
59606阿里瑞银五乙牛Ｌ0.275-0.050-15.385%103.000104.50024/12/2025
60503阿里瑞银六八牛Ａ0.070-0.008-10.256%97.00098.50011/08/2026
60758阿里摩利六一牛Ｂ0.185-0.041-18.142%112.600114.00030/01/2026
60843阿里法兴六八牛Ａ0.065-0.008-10.959%99.700101.20028/08/2026
61030阿里瑞银六八牛Ｂ0.064-0.008-11.111%99.500101.00013/08/2026
61402阿里法兴六八牛Ｂ0.069-0.008-10.390%97.50099.00031/08/2026
61788阿里法兴五九牛Ａ0.730-0.050-6.410%58.50060.00029/09/2025
62155阿里法兴六十牛Ｂ0.073-0.009-10.976%95.60097.10029/10/2026
62638阿里法兴六十牛Ｃ0.080-0.009-10.112%91.60093.10030/10/2026
62866阿里法兴六十牛Ｄ0.089-0.009-9.184%87.60089.10028/10/2026
63008阿里花旗六四牛Ｂ0.074-0.009-10.843%94.50096.00030/04/2026
63186阿里摩通六八牛Ｇ0.097-0.010-9.346%83.50085.00014/08/2026
63197阿里摩通六八牛Ｈ0.078-0.009-10.345%93.50095.00014/08/2026
63209阿里法兴六二牛Ｎ0.180-0.043-19.283%113.300114.80027/02/2026
63284阿里法巴五九牛Ｐ0.520-0.050-8.772%78.50080.00029/09/2025
63505阿里瑞银六四牛Ｋ0.066-0.010-13.158%98.500100.00021/04/2026
63508阿里瑞银五九牛１0.320-0.035-9.859%98.500100.00012/09/2025
63509阿里瑞银六四牛Ｌ0.129-0.009-6.522%68.50070.00023/04/2026
63510阿里瑞银六四牛Ｍ0.149-0.009-5.696%58.50060.00027/04/2026
63511阿里瑞银六四牛Ｎ0.169-0.009-5.056%48.50050.00028/04/2026
63680阿里法巴五甲牛Ｅ0.620-0.040-6.061%68.50070.00027/11/2025
63768阿里法兴五十牛Ｃ0.340-0.040-10.526%96.50098.00030/10/2025
63865阿里法巴五九牛Ｑ0.395-0.040-9.195%91.00092.50029/09/2025
63894阿里法巴五九牛Ｒ0.320-0.035-9.859%98.40099.90029/09/2025
63990阿里摩通五九牛Ｚ0.330-0.040-10.811%98.500100.00012/09/2025
64210阿里法兴六九牛Ａ0.370-0.040-9.756%95.00096.50029/09/2026
64295阿里瑞银五九牛３0.340-0.040-10.526%96.50098.00009/09/2025
64495阿里摩通五十牛Ｌ0.355-0.045-11.250%95.50097.00010/10/2025
64571阿里汇丰六一牛Ｄ0.325-0.040-10.959%98.500100.00012/01/2026
64577阿里汇丰六一牛Ｅ0.345-0.045-11.538%96.00097.50019/01/2026
64682阿里花旗五九牛Ａ0.600-0.050-7.692%71.00072.50030/09/2025
65010阿里法兴五十牛Ｄ0.320-0.040-11.111%98.500100.00030/10/2025
65106阿里汇丰五十牛Ａ0.590-0.040-6.349%71.50073.00010/10/2025
66010阿里花旗五九牛Ｄ0.400-0.045-10.112%91.40092.80030/09/2025
66015阿里花旗六六牛Ａ0.109-0.009-7.627%78.30079.80030/06/2026
66071阿里摩通六甲牛Ａ0.061-0.010-14.085%103.500105.00006/11/2026
66113阿里摩利五十牛Ｂ0.330-0.045-12.000%97.60099.00030/10/2025
66215阿里瑞银六八牛Ｃ0.055-0.010-15.385%103.800105.30020/08/2026
66798阿里汇丰五乙牛Ｂ0.740-0.030-3.896%56.50058.00030/12/2025
66957阿里法巴五甲牛Ｈ0.570-0.050-8.065%73.50075.00027/11/2025
67013阿里法兴五九牛Ｂ0.590-0.040-6.349%73.00074.50026/09/2025
67137阿里法兴五九牛Ｃ0.640-0.050-7.246%67.30068.80030/09/2025
67474阿里花旗五十牛Ａ0.650-0.040-5.797%67.60069.00031/10/2025
67724阿里瑞银六六牛Ａ0.085-0.010-10.526%89.50091.00003/06/2026
67749阿里瑞银六六牛Ｂ0.108-0.009-7.692%78.50080.00004/06/2026
68274阿里摩通五九牛Ｐ0.510-0.050-8.929%80.50082.00012/09/2025
68317阿里汇丰六七牛Ｃ0.190-0.044-18.803%112.500114.00027/07/2026
68614阿里摩通五十牛Ｄ0.500-0.050-9.091%81.50083.00010/10/2025
68734阿里摩通六八牛Ｉ0.174-0.045-20.548%113.700115.20014/08/2026
68793阿里汇丰六二牛Ｄ0.174-0.042-19.444%113.500115.00002/02/2026
68795阿里摩通五九牛Ｑ0.465-0.055-10.577%84.50086.00012/09/2025
68814阿里汇丰五十牛Ｂ0.480-0.040-7.692%82.50084.00010/10/2025
68909阿里摩通六七牛６0.209-0.041-16.400%111.500113.00010/07/2026
68914阿里瑞银六七牛Ｚ0.182-0.044-19.469%113.000114.50027/07/2026
69025阿里汇丰五九牛Ｂ0.445-0.040-8.247%86.50088.00012/09/2025
69035阿里汇丰五九牛Ｃ0.415-0.040-8.791%89.50091.00012/09/2025
69045阿里摩通五十牛Ｅ0.435-0.040-8.421%87.50089.00010/10/2025
69047阿里摩通五十牛Ｆ0.380-0.040-9.524%91.50093.00010/10/2025
69217阿里摩通六七牛Ｅ0.425-0.050-10.526%89.50091.00010/07/2026
69250阿里法兴六九牛Ｃ0.051-0.009-15.000%106.000107.50030/09/2026
69312阿里汇丰五十牛Ｃ0.385-0.040-9.412%92.50094.00010/10/2025
69359阿里法巴五九牛Ａ0.465-0.045-8.824%83.50085.00029/09/2025
69360阿里法巴五九牛Ｂ0.370-0.040-9.756%93.50095.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52284阿里法巴七五熊Ｃ0.193+0.036+22.930%151.500150.00028/05/2027
52527阿里瑞银七甲熊Ｇ0.039+0.009+30.000%151.500150.00015/11/2027
52812阿里法巴七五熊Ｅ0.280+0.036+14.754%161.500160.00028/05/2027
52892阿里汇丰七乙熊Ｃ0.040+0.009+29.032%151.500150.00030/12/2027
53077阿里法兴七十熊Ｇ0.042+0.007+20.000%153.500152.00029/10/2027
53260阿里瑞银七甲熊Ｉ0.055+0.007+14.583%161.500160.00011/11/2027
53364阿里法巴八一熊Ｃ0.142+0.035+32.710%145.500144.00025/01/2028
53684阿里摩通七九熊Ａ0.039+0.007+21.875%151.500150.00010/09/2027
54443阿里瑞银七十熊Ｂ0.076+0.008+11.765%171.500170.00020/10/2027
54672阿里汇丰八二熊Ｆ0.0000.000%156.500155.00018/02/2028
54673阿里汇丰七甲熊Ｋ0.0700.0000.000%136.500135.00029/11/2027
54724阿里摩通八八熊Ｃ0.0670.0000.000%136.500135.00011/08/2028
54794阿里摩通七十熊Ａ0.051+0.007+15.909%159.500158.00015/10/2027
54796阿里法兴八十熊１0.0960.0000.000%186.500185.00027/10/2028
54800阿里摩通七十熊Ｂ0.073+0.009+14.062%169.500168.00015/10/2027
55004阿里汇丰七十熊Ｃ0.0000.000%171.500170.00025/10/2027
56071阿里摩利七十熊Ｇ0.037+0.009+32.143%147.400146.00027/10/2027
56218阿里瑞银八二熊Ｈ0.030+0.008+36.364%146.500145.00004/02/2028
56252阿里法兴七十熊Ｔ0.036+0.007+24.138%150.000148.50021/10/2027
56254阿里法兴七十熊Ｕ0.058+0.007+13.725%162.000160.50026/10/2027
56328阿里花旗六甲熊Ｃ0.047+0.009+23.684%152.500151.00030/11/2026
56403阿里汇丰八二熊Ｂ0.030+0.008+36.364%146.500145.00011/02/2028
56811阿里摩利七甲熊Ｂ0.045+0.007+18.421%154.400153.00030/11/2027
56812阿里摩利七十熊Ｉ0.189+0.037+24.342%150.400149.00026/10/2027
56860阿里法巴七一熊Ｂ0.051+0.008+18.605%157.500156.00028/01/2027
56861阿里法巴七一熊Ｃ0.074+0.010+15.625%169.500168.00028/01/2027
56946阿里摩通八一熊Ｃ0.060+0.007+13.208%164.500163.00014/01/2028
56951阿里摩通八一熊Ｄ0.089+0.008+9.877%179.500178.00014/01/2028
56965阿里摩通八一熊Ｅ0.044+0.006+15.789%155.500154.00014/01/2028
57002阿里法兴八十熊Ｂ0.048+0.007+17.073%157.500156.00024/10/2028
57003阿里法兴八十熊Ｃ0.073+0.011+17.742%170.300168.80027/10/2028
57013阿里法兴八十熊Ｄ0.090+0.008+9.756%181.500180.00031/10/2028
57139阿里汇丰七十熊Ｂ0.059+0.008+15.686%161.500160.00011/10/2027
57171阿里瑞银八二熊Ａ0.094+0.008+9.302%181.500180.00018/02/2028
57173阿里瑞银八二熊Ｂ0.130+0.007+5.691%201.500200.00017/02/2028
57302阿里摩利七十熊Ｋ0.305+0.035+12.963%163.400162.00025/10/2027
57466阿里花旗六甲熊Ｄ0.065+0.009+16.071%162.500161.00030/11/2026
57578阿里瑞银八二熊Ｃ0.187+0.034+22.222%151.500150.00023/02/2028
57579阿里瑞银八二熊Ｄ0.047+0.008+20.513%156.500155.00024/02/2028
57627阿里法巴八一熊Ａ0.086+0.007+8.861%179.500178.00025/01/2028
58308阿里法兴八十熊Ｋ0.110+0.008+7.843%191.500190.00023/10/2028
58445阿里法兴八十熊Ｆ0.065+0.008+14.035%166.500165.00025/10/2028
58679阿里瑞银八二熊Ｉ0.085+0.008+10.390%176.500175.00011/02/2028
59105阿里瑞银八二熊Ｊ0.113+0.008+7.619%191.500190.00003/02/2028
59275阿里摩利七乙熊Ｃ0.134+0.036+36.735%144.400143.00030/12/2027
59373阿里摩通八二熊Ｃ0.106+0.034+47.222%141.500140.00011/02/2028
59466阿里汇丰七乙熊Ｅ0.105+0.032+43.836%141.500140.00020/12/2027
59748阿里瑞银八二熊Ｋ0.105+0.035+50.000%141.500140.00009/02/2028
60081阿里瑞银八二熊Ｇ0.065+0.007+12.069%166.500165.00017/02/2028
61502阿里摩利七甲熊Ｃ0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊Ｎ0.265+0.039+17.257%158.400157.00028/10/2027
62216阿里法兴八十熊Ｈ0.083+0.006+7.792%176.500175.00030/10/2028
62348阿里花旗六甲熊Ｅ0.0000.000%172.500171.00030/11/2026
63374阿里瑞银八三熊Ａ0.021+0.007+50.000%141.500140.00002/03/2028
63469阿里瑞银六九熊Ａ0.157+0.037+30.833%146.500145.00007/09/2026
67160阿里法兴八十熊Ｉ0.027+0.007+35.000%145.200143.70031/10/2028
67478阿里摩通八二熊Ｂ0.029+0.007+31.818%146.500145.00011/02/2028
69063阿里花旗七乙熊Ｄ0.032+0.005+18.519%145.400144.00031/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 16:24
  实时报价更新时间为 04/09/2025 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。