53316 建行瑞银八八牛Ａ (R 牛证)
实时 按盘价 跌0.032 -0.009 (-21.951%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.61016682建行摩通五乙沽Ａ0.0100.00%19/12/2025
     5.62016479建行中银五乙沽Ａ0.0100.00%30/12/2025
     6.24017886建行摩利五乙沽Ａ0.0210.00%18/12/2025
     6.24017931建行花旗五乙沽Ａ0.0140.00%18/12/2025
     6.25017811建行信证五乙沽Ａ0.0130.00%29/12/2025
     6.39021875建行华泰六乙沽Ａ0.211+8.21%30/12/2026
25984建行韩投八乙购Ａ0.475-3.06%28/12/20286.480     
26070建行摩通八乙购Ａ0.395-3.66%20/12/20286.490     
27184建行摩利八乙购Ａ0.375-5.06%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.315-4.55%29/05/20266.600     
13108建行摩通六五购Ａ0.315-7.35%21/05/20266.610     
13145建行花旗六五购Ａ0.315-5.97%21/05/20266.610     
13222建行法兴六五购Ａ0.310-7.46%21/05/20266.610     
13407建行瑞银六五购Ａ0.320-7.25%21/05/20266.610     
13483建行摩利六五购Ａ0.300-4.76%21/05/20266.610     
16497建行汇丰六五购Ａ0.310-6.06%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.072+5.88%23/10/2026
     7.10017659建行法兴六十沽Ａ0.070+6.06%23/10/2026
     7.10017807建行摩利六十沽Ａ0.069+9.52%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.071+7.58%23/10/2026
     7.10017842建行花旗六十沽Ａ0.072+7.46%23/10/2026
     7.11017545建行摩通六十沽Ａ0.076+8.57%30/10/2026
     7.12019720建行信证六十沽Ａ0.079+6.76%23/10/2026
14414建行法巴六乙购Ａ0.143-8.33%16/12/20268.050     
20923建行信证六乙购Ａ0.153-7.83%16/12/20268.050     
17592建行摩通六乙购Ａ0.161-9.04%23/12/20268.060     
17699建行法兴六乙购Ａ0.136-8.11%16/12/20268.070     
19572建行中银六乙购Ａ0.163-7.91%16/12/20268.070     
20848建行摩利六乙购Ｂ0.142-7.79%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.156-7.69%16/12/20268.070     
20986建行花旗六乙购Ｂ0.151-7.93%16/12/20268.070     
17265建行摩通五乙购Ａ0.102-38.92%04/12/20258.200     
18404建行摩利六九购Ａ0.089-9.18%29/09/20268.690     
28717建行华泰六五购Ａ0.280-12.50%29/05/20268.880     
20261建行中银六三购Ａ0.144-15.79%09/03/20269.080     
17320建行麦银六二购Ａ0.088-13.73%27/02/20269.390     
17501建行法巴六二购Ａ0.029-23.68%03/02/20269.390     
18333建行摩通六乙购Ｂ0.091-8.08%24/12/20269.390     
22071建行法巴六五购Ａ0.222-10.48%05/05/20269.390     
17436建行摩利六二购Ａ0.069-17.86%20/02/20269.400     
17616建行法兴六一购Ａ0.038-25.49%27/01/20269.400     
18612建行法兴六乙购Ｂ0.072-11.11%17/12/20269.400     
18650建行摩利六乙购Ａ0.072-8.86%17/12/20269.400     
18733建行瑞银六乙购Ａ0.086-8.51%17/12/20269.400     
19002建行花旗六乙购Ａ0.076-8.43%17/12/20269.400     
20158建行摩通六二购Ａ0.076-15.56%20/02/20269.400     
20184建行瑞银六二购Ａ0.072-19.10%20/02/20269.400     
20239建行汇丰六二购Ａ0.075-14.77%20/02/20269.400     
20897建行花旗六二购Ａ0.073-15.12%20/02/20269.400     
17549建行信证五乙购Ａ0.0240.00%15/12/20259.500     
17650建行华泰五乙购Ａ0.0100.00%08/12/20259.510     
17880建行汇丰五乙购Ａ0.0100.00%08/12/20259.510     
17881建行摩通五乙购Ｂ0.010-9.09%08/12/20259.510     
18127建行国君五乙购Ａ0.0200.00%08/12/20259.510     
20915建行中银六五购Ａ0.160-12.57%29/05/20269.800     
22062建行信证六五购Ｂ0.146-12.57%21/05/20269.808     
22095建行瑞银六五购Ｂ0.152-13.14%21/05/20269.810     
20307建行法巴六四购Ａ0.069-16.87%02/04/20269.900     
20673建行华泰六三购Ａ0.067-17.28%26/03/20269.910     
17531建行中银六一购Ａ0.034-20.93%30/01/20269.980     
17681建行摩利六一购Ａ0.018-28.00%23/01/20269.990     
18036建行花旗六一购Ａ0.011-26.67%23/01/20269.990     
17906建行中银六二购Ａ0.024-17.24%27/02/202611.110     
18692建行摩通八乙购Ｂ0.134-6.29%22/12/202811.110     
18312建行华泰六二购Ａ0.010-16.67%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。