53316 港交瑞银七八熊Ｄ (R 熊证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.044 | 442.200 | 17,855,000 | 3,360,000 | 2.800 | 8,165,000 | 0.041 | 7,475,000 | 0.042 |
| 20/08/2025 | 0.049 | 441.200 | 25,715,000 | 4,050,000 | 3.380 | 9,760,000 | 0.055 | 11,200,000 | 0.054 |
| 19/08/2025 | 0.058 | 433.800 | 8,325,000 | 2,610,000 | 2.170 | 3,835,000 | 0.053 | 4,040,000 | 0.055 |
| 18/08/2025 | 0.045 | 439.600 | 4,640,000 | 2,405,000 | 2.000 | 1,990,000 | 0.046 | 2,650,000 | 0.047 |
| 15/08/2025 | 0.049 | 439.400 | 7,385,000 | 1,745,000 | 1.450 | 3,490,000 | 0.057 | 2,780,000 | 0.056 |
| 14/08/2025 | 0.047 | 439.200 | 19,180,000 | 2,455,000 | 2.050 | 8,825,000 | 0.047 | 9,760,000 | 0.049 |
| 13/08/2025 | 0.049 | 439.800 | 17,640,000 | 1,520,000 | 1.270 | 8,845,000 | 0.055 | 8,495,000 | 0.055 |
| 12/08/2025 | 0.067 | 430.000 | 18,520,000 | 1,870,000 | 1.560 | 10,655,000 | 0.070 | 6,130,000 | 0.070 |
| 11/08/2025 | 0.067 | 430.600 | 15,485,000 | 6,395,000 | 5.330 | 4,465,000 | 0.069 | 8,715,000 | 0.068 |
| 08/08/2025 | 0.073 | 427.400 | 10,195,000 | 2,145,000 | 1.790 | 4,820,000 | 0.071 | 4,775,000 | 0.070 |
| 07/08/2025 | 0.064 | 431.600 | 11,330,000 | 2,190,000 | 1.820 | 4,860,000 | 0.064 | 4,525,000 | 0.066 |
| 06/08/2025 | 0.071 | 428.400 | 9,580,000 | 2,525,000 | 2.100 | 2,820,000 | 0.071 | 2,850,000 | 0.073 |
| 05/08/2025 | 0.082 | 423.400 | 19,555,000 | 2,495,000 | 2.080 | 7,540,000 | 0.080 | 8,925,000 | 0.080 |
| 04/08/2025 | 0.085 | 421.000 | 8,065,000 | 1,110,000 | 0.920 | 3,460,000 | 0.089 | 3,750,000 | 0.090 |
| 01/08/2025 | 0.089 | 417.000 | 10,530,000 | 820,000 | 0.680 | 5,095,000 | 0.084 | 4,915,000 | 0.084 |
| 31/07/2025 | 0.070 | 427.000 | 2,640,000 | 1,000,000 | 0.830 | 1,095,000 | 0.067 | 1,495,000 | 0.067 |
| 30/07/2025 | 0.059 | 433.200 | 4,120,000 | 600,000 | 0.500 | 2,030,000 | 0.054 | 2,010,000 | 0.055 |
| 29/07/2025 | 0.044 | 440.800 | 2,540,000 | 620,000 | 0.520 | 1,390,000 | 0.049 | 295,000 | 0.049 |
| 28/07/2025 | 0.031 | 449.400 | 2,770,000 | 1,715,000 | 1.430 | 1,115,000 | 0.038 | 1,395,000 | 0.036 |
| 25/07/2025 | 0.054 | 435.800 | 6,610,000 | 1,435,000 | 1.200 | 3,335,000 | 0.047 | 2,925,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |