53246 百度汇丰六七牛Ａ (R 牛证)
实时 按盘价 跌0.048 -0.023 (-32.394%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.1900.00%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.012-14.29%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.076+2.70%27/08/2026
     88.83018226百度摩利六八沽Ａ0.0760.00%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.077+2.67%27/08/2026
     88.88015110百度花旗六九沽Ａ0.076+2.70%03/09/2026
     95.83020710百度摩利六三沽Ａ0.121+6.14%26/03/2026
     95.83020724百度华泰六三沽Ａ0.114+3.64%26/03/2026
     95.83020797百度法兴六三沽Ａ0.123+5.13%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.127+9.48%26/03/2026
17986百度信证六一购Ａ0.395-9.20%30/01/202695.88020562百度法巴六四沽Ａ0.115+1.77%02/04/2026
18373百度瑞银六一购Ａ0.385-10.47%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.176+7.98%21/04/2026
     98.83020753百度花旗六三沽Ａ0.133+7.26%09/03/2026
18007百度摩通六三购Ａ0.425-5.56%25/03/202698.88020431百度信证六四沽Ａ0.158+6.76%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.137+3.01%16/03/2026
     98.88020805百度摩通六三沽Ａ0.114+0.88%09/03/2026
18120百度中银六三购Ａ0.390-11.36%18/03/202698.930     
18539百度汇丰六三购Ａ0.405-8.99%18/03/202698.930     
19675百度花旗六一购Ａ0.360-10.00%23/01/202698.990     
18441百度摩利六一购Ａ0.340-10.53%30/01/202699.000     
18559百度国君六一购Ａ0.325-13.33%23/01/202699.050     
18564百度法巴六一购Ｂ0.320-13.51%23/01/202699.050     
19326百度法兴六一购Ａ0.340-10.53%23/01/202699.050     
25915百度摩利五乙购Ａ0.098-19.67%24/12/2025104.990     
24438百度麦银六一购Ａ0.106-16.54%05/01/2026105.000     
27042百度法巴六一购Ａ0.102-17.74%05/01/2026105.000     
25864百度摩通五乙购Ａ0.102-17.74%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.109-14.17%24/12/2025105.100     
25923百度法兴五乙购Ａ0.109-14.84%24/12/2025105.100     
25933百度花旗五乙购Ａ0.114-10.94%24/12/2025105.100     
25937百度国君五乙购Ａ0.098-19.01%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.103-17.60%24/12/2025105.100     
26212百度华泰五乙购Ａ0.098-18.33%29/12/2025105.100     
26458百度韩投五乙购Ａ0.129-12.24%24/12/2025105.100     
27669百度中银五乙购Ａ0.100-17.36%24/12/2025105.100     
19700百度麦银六九购Ａ0.490-7.55%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.182+3.41%23/07/2026
     113.78020719百度中银六七沽Ａ0.185+4.52%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.182+4.00%23/07/2026
     113.78020770百度摩利六七沽Ａ0.183+5.17%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.185+3.93%23/07/2026
     113.78020802百度法兴六七沽Ａ0.185+4.52%23/07/2026
     113.78020823百度华泰六七沽Ａ0.180+3.45%23/07/2026
     113.88020548百度信证六七沽Ａ0.182+5.20%30/07/2026
     115.00020780百度法巴六七沽Ａ0.183+4.57%03/07/2026
     115.08021132百度花旗六六沽Ａ0.191+5.52%25/06/2026
20326百度华泰六六购Ｂ0.227-12.69%05/06/2026128.280     
20480百度国君六五购Ａ0.232-10.77%29/05/2026128.380     
20356百度汇丰六七购Ａ0.233-8.63%03/07/2026132.880     
20464百度中银六六购Ｂ0.230-9.80%25/06/2026132.980     
20598百度摩利六三购Ａ0.134-13.55%17/03/2026133.990     
20451百度法巴六六购Ａ0.180-11.76%02/06/2026136.880     
20863百度信证六三购Ａ0.056-13.85%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.054-16.92%16/03/2026138.100     
21025百度法巴六三购Ａ0.050-16.67%16/03/2026138.100     
21027百度摩通六三购Ｂ0.056-13.85%16/03/2026138.100     
21914百度法兴六三购Ｃ0.057-14.93%16/03/2026138.100     
20508百度花旗六四购Ａ0.159-11.17%30/04/2026140.000     
15121百度中银五乙购Ｂ0.024-20.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.018-14.29%22/12/2025142.380     
20708百度信证六四购Ａ0.111-15.91%30/04/2026147.880     
29416百度法巴六五购Ａ0.114-14.29%05/05/2026148.880     
23747百度信证六三购Ｂ0.038-17.39%18/03/2026149.980     
21044百度法兴六三购Ａ0.046-13.21%25/03/2026150.000     
21206百度摩利六三购Ｄ0.039-22.00%18/03/2026150.100     
21236百度花旗六三购Ｂ0.042-12.50%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.040-16.67%18/03/2026150.100     
21276百度中银六三购Ｃ0.043-12.24%18/03/2026150.100     
21299百度法巴六三购Ｂ0.042-16.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.040-16.67%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.039-17.02%18/03/2026150.100     
20727百度华泰六三购Ａ0.065-18.75%27/03/2026166.000     
21055百度摩利六三购Ｃ0.068-13.92%20/03/2026166.100     
25680百度麦银六七购Ａ0.120-13.67%03/07/2026168.880     
17084百度华泰六六购Ａ0.116-4.92%25/06/2026168.980     
17474百度信证六六购Ａ0.100-14.53%25/06/2026168.980     
17490百度中银六六购Ａ0.109-10.66%25/06/2026168.980     
17972百度国君六六购Ａ0.123-10.22%25/06/2026168.980     
20405百度法兴六六购Ａ0.114-10.94%25/06/2026168.980     
20407百度摩通六六购Ａ0.104-13.33%25/06/2026168.980     
20427百度瑞银六六购Ａ0.106-12.40%25/06/2026168.980     
20760百度摩利六六购Ａ0.108-12.20%08/06/2026170.990     
20755百度麦银六四购Ａ0.060-14.29%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.045-16.67%31/03/2026180.880     
29382百度法兴六三购Ｂ0.046-13.21%24/03/2026180.980     
20777百度法巴六四购Ａ0.045-16.67%02/04/2026185.000     
20811百度中银六三购Ｂ0.044-13.73%31/03/2026185.800     
21069百度花旗六三购Ａ0.039-15.22%24/03/2026185.880     
20997百度摩利六三购Ｂ0.041-16.33%24/03/2026185.900     
21018百度瑞银六三购Ａ0.037-15.91%24/03/2026185.900     
21030百度摩通六三购Ｃ0.036-20.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.075-13.79%28/05/2026186.000     
20980百度信证六四购Ｂ0.038-15.56%27/04/2026200.880     
23758百度法巴六四购Ｂ0.040-16.67%20/04/2026201.000     
21244百度摩利六四购Ａ0.041-16.33%20/04/2026201.080     
21420百度国君六四购Ａ0.043-12.24%20/04/2026201.080     
21551百度摩通六四购Ａ0.031-18.42%20/04/2026201.080     
21587百度瑞银六四购Ａ0.033-15.38%20/04/2026201.080     
26705百度中银六四购Ａ0.040-14.89%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。