53246 友邦摩通八四熊Ａ (R 熊证)
实时 按盘价 升0.202 +0.004 (+2.020%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.148-0.004-2.632%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.270-0.005-1.818%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.247-0.003-1.200%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.2550.0000.000%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.2550.0000.000%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.235-0.004-1.674%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.224-0.003-1.322%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.223-0.002-0.889%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.210-0.004-1.869%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.190-0.005-2.564%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.133-0.002-1.481%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.206-0.003-1.435%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.128-0.005-3.759%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.128-0.004-3.030%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.138-0.004-2.817%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.190-0.003-1.554%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.052-0.002-3.704%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.185-0.004-2.116%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.169-0.004-2.312%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.159-0.002-1.242%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.156-0.006-3.704%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.110-0.004-3.509%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.3950.0000.000%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.085-0.005-5.556%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.064-0.004-5.882%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.102-0.004-3.774%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.465-0.005-1.064%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.068-0.005-6.849%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.079-0.003-3.659%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.400-0.005-1.235%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.4650.0000.000%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.031-0.003-8.824%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.335-0.005-1.471%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.4000.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.4500.0000.000%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.355-0.005-1.389%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.315-0.005-1.562%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.024-0.003-11.111%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.024-0.004-14.286%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.022-0.005-18.519%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.310-0.005-1.587%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.325-0.005-1.515%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.3000.0000.000%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.2850.0000.000%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.2950.0000.000%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.280-0.005-1.754%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.280-0.005-1.754%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.059-0.003-4.839%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.370-0.005-1.333%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.255-0.005-1.923%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.186+0.001+0.541%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.202+0.004+2.020%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.228+0.003+1.333%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.185+0.002+1.093%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.118+0.003+2.609%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.249+0.002+0.810%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.2700.0000.000%110.600110.00022/12/2028
57588友邦汇丰八甲熊Ａ0.234+0.003+1.299%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.125+0.004+3.306%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.090+0.002+2.273%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.178+0.003+1.714%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.154+0.003+1.987%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.132+0.002+1.538%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.133+0.004+3.101%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 17:03
  实时报价更新时间为 24/04/2026 17:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。