53010 友邦汇丰七三熊Ｂ (R 熊证)
实时 按盘价 跌0.118 -0.010 (-7.813%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0120.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0130.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0140.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
     48.83014716友邦摩通五九沽Ａ0.0130.00%22/09/2025
     48.83014763友邦瑞银五九沽Ａ0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽Ａ0.00%22/09/2025
     48.83015066友邦国君五九沽Ａ0.0100.00%22/09/2025
     48.83016508友邦华泰五九沽Ａ0.0100.00%22/09/2025
     48.88014576友邦信证五九沽Ａ0.012-14.29%29/09/2025
     48.93014945友邦花旗五九沽Ａ0.0130.00%22/09/2025
24523友邦花旗六三购Ａ0.410+5.13%23/03/202654.450     
24365友邦汇丰六三购Ａ0.405+3.85%30/03/202654.500     
24504友邦摩利六三购Ａ0.400+5.26%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.410+5.13%23/03/202654.550     
24513友邦摩通六三购Ａ0.405+2.53%23/03/202654.550     
24637友邦瑞银六三购Ａ0.415+5.06%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.040-6.98%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.045-6.25%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.043-6.52%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.039-4.88%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.036-10.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.041-6.82%24/07/2026
     55.83016858友邦中银六七沽Ａ0.041-6.82%24/07/2026
     55.88016435友邦信证六七沽Ａ0.041-8.89%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.093-4.12%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.039-4.88%24/07/2026
15759友邦摩利六六购Ａ0.345+4.55%29/06/202658.990     
15749友邦星展六三购Ａ0.315+1.61%30/03/202661.000     
15931友邦摩利六三购Ｂ0.00%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.315+6.78%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.300+7.14%23/03/202661.050     
16000友邦法巴六三购Ａ0.3100.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.300+5.26%23/03/202661.050     
16075友邦摩通六三购Ｂ0.310+3.33%23/03/202661.050     
16077友邦花旗六三购Ｂ0.300+3.45%23/03/202661.050     
16127友邦中银六三购Ａ0.305+3.39%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.170-12.37%23/01/2026
     62.99018797友邦信证六一沽Ａ0.170-12.82%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.140-5.41%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.138-4.83%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.137-4.20%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.143-4.67%04/12/2026
16885友邦信证六七购Ａ0.222+6.73%30/07/202668.880     
17207友邦摩利六七购Ａ0.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.226+6.10%23/07/202668.930     
17255友邦中银六七购Ａ0.226+7.11%23/07/202668.930     
15907友邦花旗五十购Ｂ0.490+19.51%13/10/202569.990     
16182友邦华泰五十购Ａ0.440+22.22%03/10/202569.990     
13498友邦法巴五十购Ｂ0.495+6.45%30/10/202570.000     
16183友邦汇丰五十购Ｂ0.455+18.18%03/10/202570.040     
15824友邦摩通五十购Ｂ0.520+13.04%22/10/202570.050     
16109友邦瑞银五十购Ｃ0.520+15.56%22/10/202570.050     
15434友邦信证五九购Ａ0.300+20.48%25/09/202571.980     
27198友邦法巴五十购Ａ0.310+24.50%03/10/202572.000     
13382友邦国君五九购Ｂ0.300+23.97%25/09/202572.050     
13469友邦中银五九购Ｂ0.2700.00%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.300+28.76%25/09/202572.050     
13574友邦摩利五九购Ｂ0.290+23.40%25/09/202572.050     
22923友邦麦银六一购Ａ0.107+7.00%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.102+14.61%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.109+13.54%19/12/202573.050     
18011友邦星展五乙购Ａ0.116+9.43%19/12/202573.050     
21698友邦摩通五乙购Ａ0.110+12.24%19/12/202573.050     
23017友邦韩投五乙购Ａ0.124+8.77%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.108+12.50%19/12/202573.050     
25627友邦法兴五乙购Ａ0.106+12.77%19/12/202573.050     
28738友邦花旗五乙购Ａ0.103+15.73%19/12/202573.050     
21679友邦法兴五九购Ａ0.049+28.95%30/09/202573.100     
21868友邦花旗五九购Ａ0.038+26.67%23/09/202573.150     
21877友邦摩利五九购Ａ0.038+35.71%23/09/202573.150     
21947友邦瑞银五九购Ａ0.042+31.25%23/09/202573.150     
21958友邦高盛五九购Ａ0.038+40.74%23/09/202573.150     
22705友邦摩通五九购Ａ0.042+31.25%23/09/202573.150     
22871友邦星展五九购Ａ0.049+16.67%23/09/202573.150     
28665友邦中银五九购Ａ0.038+22.58%23/09/202573.150     
28803友邦国君五九购Ａ0.038+40.74%23/09/202573.150     
15798友邦瑞银五十购Ｂ0.181+27.46%09/10/202575.880     
16700友邦摩利五九购Ｄ0.153+33.04%30/09/202575.930     
16992友邦国君五九购Ｃ0.159+28.23%30/09/202575.930     
16938友邦中银五乙购Ｂ0.335+11.67%30/12/202579.880     
16882友邦中银五乙购Ａ0.295+11.32%30/12/202581.810     
18182友邦摩通六甲购Ａ0.153+6.99%18/11/202682.990     
18258友邦摩利六甲购Ａ0.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.150+7.14%11/11/202683.040     
18310友邦中银六甲购Ａ0.157+7.53%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.135+7.14%11/11/202683.040     
18387友邦星展六甲购Ａ0.161+6.62%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.145+5.84%11/11/202683.040     
18463友邦法兴六甲购Ａ0.142+7.58%11/11/202683.040     
17680友邦华泰五乙购Ａ0.185+17.83%30/12/202585.000     
17884友邦摩利五乙购Ａ0.188+13.25%19/12/202585.050     
18349友邦国君五乙购Ａ0.205+15.17%19/12/202585.050     
17948友邦法巴六一购Ａ0.195+14.04%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.188+13.25%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.185+14.20%24/12/202586.050     
28062友邦信证五十购Ａ0.0110.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0130.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0150.00%22/10/202588.050     
15023友邦麦银五十购Ａ0.0140.00%03/10/202588.880     
15201友邦法巴五九购Ａ0.0170.00%25/09/202588.930     
15308友邦摩利五九购Ｃ0.00%25/09/202588.930     
15371友邦瑞银五九购Ｃ0.0160.00%25/09/202588.930     
15663友邦花旗五九购Ｂ0.0150.00%25/09/202588.930     
16658友邦摩通五九购Ｂ0.0120.00%25/09/202588.930     
16828友邦华泰五九购Ａ0.00%25/09/202588.930     
17376友邦国君五九购Ｄ0.0100.00%25/09/202588.930     
28184友邦汇丰五十购Ａ0.014-6.67%30/10/202589.880     
28202友邦摩通五十购Ａ0.0140.00%17/10/202589.990     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.0130.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
17967友邦中银六一购Ａ0.182+13.04%30/01/202693.880     
18067友邦信证六一购Ａ0.137+13.22%26/01/202695.880     
18169友邦花旗六一购Ａ0.099+13.79%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.086+11.69%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.094+11.90%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.100+14.94%31/12/202596.050     
18791友邦国君五乙购Ｂ0.088+15.79%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.089+15.58%31/12/202596.050     
18141友邦法巴六二购Ａ0.115+9.52%03/02/202699.990     
19699友邦麦银六二购Ａ0.00%27/02/202699.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/08/2025 14:58
  实时报价更新时间为 29/08/2025 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。