53010 友邦汇丰七三熊Ｂ (R 熊证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.130 | 72.400 | 1,880,000 | 268,000 | 0.450 | 866,000 | 0.125 | 1,014,000 | 0.125 |
| 26/08/2025 | 0.118 | 73.450 | 300,000 | 120,000 | 0.200 | 150,000 | 0.109 | 150,000 | 0.114 |
| 25/08/2025 | 0.111 | 74.600 | 600,000 | 120,000 | 0.200 | 300,000 | 0.116 | 300,000 | 0.115 |
| 22/08/2025 | 0.128 | 72.850 | 1,752,000 | 120,000 | 0.200 | 876,000 | 0.134 | 876,000 | 0.132 |
| 21/08/2025 | 0.119 | 73.450 | 6,282,000 | 120,000 | 0.200 | 3,366,000 | 0.121 | 2,916,000 | 0.120 |
| 20/08/2025 | 0.114 | 74.100 | 3,716,000 | 570,000 | 0.950 | 1,816,000 | 0.119 | 1,900,000 | 0.118 |
| 19/08/2025 | 0.113 | 74.200 | 1,282,000 | 486,000 | 0.810 | 640,000 | 0.112 | 642,000 | 0.111 |
| 18/08/2025 | 0.107 | 74.600 | 10,116,000 | 484,000 | 0.810 | 4,080,000 | 0.111 | 4,324,000 | 0.110 |
| 15/08/2025 | 0.107 | 74.950 | 10,852,000 | 240,000 | 0.400 | 5,078,000 | 0.109 | 4,240,000 | 0.110 |
| 14/08/2025 | 0.089 | 76.900 | 10,310,000 | 1,078,000 | 1.800 | 4,598,000 | 0.089 | 5,492,000 | 0.089 |
| 13/08/2025 | 0.097 | 76.400 | 2,664,000 | 184,000 | 0.310 | 1,292,000 | 0.103 | 1,278,000 | 0.105 |
| 12/08/2025 | 0.116 | 74.150 | 300,000 | 198,000 | 0.330 | 150,000 | 0.116 | 150,000 | 0.122 |
| 11/08/2025 | 0.121 | 73.600 | 1,852,000 | 198,000 | 0.330 | 884,000 | 0.122 | 884,000 | 0.117 |
| 08/08/2025 | 0.122 | 73.600 | 900,000 | 198,000 | 0.330 | 450,000 | 0.121 | 450,000 | 0.124 |
| 07/08/2025 | 0.113 | 74.500 | 1,048,000 | 198,000 | 0.330 | 524,000 | 0.115 | 524,000 | 0.118 |
| 06/08/2025 | 0.120 | 73.550 | 2,572,000 | 198,000 | 0.330 | 1,286,000 | 0.119 | 1,286,000 | 0.119 |
| 05/08/2025 | 0.125 | 73.500 | 0 | 198,000 | 0.330 | ||||
| 04/08/2025 | 0.139 | 71.850 | 0 | 198,000 | 0.330 | ||||
| 01/08/2025 | 0.140 | 71.350 | 0 | 198,000 | 0.330 | ||||
| 31/07/2025 | 0.120 | 73.400 | 0 | 198,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |