52892 阿里汇丰七乙熊Ｃ (R 熊证)
实时 按盘价 跌0.052 -0.001 (-1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.027-3.57%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.023-4.17%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.029-3.33%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0280.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0330.00%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.7000.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.7000.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.7000.00%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.7400.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.7100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.7000.00%10/09/202586.990     
29713阿里中银五九购Ｂ0.6900.00%03/09/202587.040     
29708阿里信证五九购Ａ0.6200.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.6200.00%15/09/202590.930     
13052阿里中银五九购Ｃ0.6300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.6500.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.012-7.69%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.5500.00%03/10/202595.000     
24960阿里中银五十购Ａ0.530+1.92%03/10/202596.000     
13093阿里星展五九购Ａ0.5500.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.540-1.82%25/09/202596.050     
25553阿里摩利五九购Ａ0.5200.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.5200.00%25/09/202596.050     
25813阿里瑞银五九购Ａ0.5500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.5300.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.5400.00%25/09/202596.050     
25868阿里国君五九购Ａ0.5200.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.5300.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.086-2.27%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.088-1.12%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.087-2.25%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.089-1.11%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.092-3.16%23/04/2026
     96.95017704阿里中银六四沽Ａ0.091-9.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.098+1.03%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.092-1.08%23/04/2026
     96.95018188阿里国君六四沽Ａ0.1010.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0930.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.084-2.33%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.018-5.26%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.014-6.67%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0160.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.015+7.14%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0210.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0280.00%17/12/2025
25157阿里中银五乙购Ａ0.5100.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.028-3.45%24/12/2025
25748阿里法巴六一购Ａ0.5200.00%05/01/202699.900     
13112阿里花旗五乙购Ａ0.5200.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.510-1.92%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.5200.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.5200.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.5000.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.5200.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.5100.00%19/12/202599.930     
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     108.68019359阿里瑞银六二沽Ａ0.149-1.97%20/02/2026
     109.90018401阿里国君五乙沽Ａ0.1210.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.115-1.71%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.1110.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.116-1.69%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.115-2.54%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.117-4.10%05/01/2026
29058阿里法兴五九购Ｃ0.2700.00%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.250+0.40%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.250-1.96%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.250-1.96%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.2550.00%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.250+0.81%23/09/2025110.400     
29479阿里中银五九购Ａ0.2490.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.290-1.69%04/11/2025111.100     
27680阿里摩通五十购Ａ0.2950.00%28/10/2025111.110     
13357阿里信证五十购Ａ0.2750.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.265-1.85%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.2800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.260-3.70%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.3350.00%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.335+1.52%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.3350.00%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.3250.00%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.3350.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.3400.00%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.320-1.54%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.345+1.47%19/12/2025112.600     
13485阿里摩利五十购Ａ0.250+0.40%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.241+0.42%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.245+1.66%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.070-1.41%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.070-1.41%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0630.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.063-1.56%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.073-2.67%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.076-2.56%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.079-1.25%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.082-1.20%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.080-2.44%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.085-1.16%15/12/2025
15803阿里瑞银五十购Ｄ0.0780.00%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.078-2.50%17/11/2025
16056阿里信证五九购Ｅ0.075-1.32%30/09/2025118.880     
28933阿里麦银六七购Ａ0.2120.00%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.072-4.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.0710.00%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.075+1.35%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.072+1.41%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.070+1.45%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.076-1.30%03/10/2025118.980     
17739阿里中银六六购Ｂ0.205+0.49%25/06/2026118.980     
29014阿里法兴六六购Ａ0.2000.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.218+0.46%25/06/2026118.980     
29047阿里摩利六六购Ａ0.195-1.52%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.2080.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.2180.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.195-0.51%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.193+1.05%25/06/2026118.980     
27179阿里摩利八六购Ａ0.7200.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0940.00%28/11/2025
13426阿里华泰五甲购Ａ0.188+1.08%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.3850.00%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.8300.00%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.179-0.56%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.1790.00%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.175-1.69%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.179-1.10%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.181+0.56%30/10/2025120.100     
17897阿里国君五十购Ｅ0.168-0.59%30/10/2025120.100     
17903阿里中银五十购Ｄ0.173+0.58%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.8300.00%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.0810.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.0930.00%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.085+1.19%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.0850.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.087+1.16%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.085-1.16%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.082+1.23%21/11/2025125.100     
16347阿里中银五甲购Ａ0.0840.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.079-1.25%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.3200.00%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.035+6.06%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.0300.00%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.0290.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.028-3.45%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.0290.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.028+3.70%23/09/2025128.100     
15750阿里星展五乙购Ａ0.076-1.30%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.072-1.37%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.074+2.78%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.0750.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.079+1.28%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.0720.00%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.070-4.11%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.077-1.28%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.0760.00%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.081+1.25%19/12/2025132.100     
18144阿里花旗六二购Ａ0.190-0.52%24/02/2026135.990     
13529阿里法巴六三购Ａ0.192-1.03%03/03/2026136.000     
18137阿里信证六二购Ａ0.188-1.05%24/02/2026136.080     
17209阿里中银六二购Ａ0.1940.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.203-1.46%24/02/2026136.100     
18098阿里摩通六二购Ａ0.197+2.60%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.1850.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.190-0.52%24/02/2026136.100     
18149阿里华泰六二购Ａ0.202+2.02%24/02/2026136.100     
18222阿里国君六二购Ａ0.196-1.01%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.131+0.77%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.018-5.26%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.125-0.79%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.126+0.80%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.1090.00%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.1090.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.1130.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.117+1.74%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.119-3.25%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.0130.00%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.0140.00%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.0120.00%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.0140.00%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.017+21.43%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.126-1.56%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.122-0.81%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.117+0.86%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.116-0.85%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.111-0.89%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.1060.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.108+0.93%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.1110.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.112-0.88%17/12/2025142.090     
13571阿里信证五乙购Ａ0.102-0.97%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.095-2.06%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.086-1.15%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.0860.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.092-3.16%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.081-1.22%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.094-3.09%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.0980.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.094-1.05%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.095-3.06%15/12/2025145.100     
16043阿里信证五九购Ｄ0.0110.00%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.013+8.33%09/10/2025146.880     
16141阿里星展五十购Ａ0.0120.00%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0150.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0100.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0100.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.0130.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.029+7.41%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.023-4.17%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.023+4.55%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.026+4.00%10/10/2025147.090     
16790阿里国君五十购Ｄ0.020-4.76%10/10/2025147.090     
27819阿里法巴六四购Ａ0.155-0.64%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.1430.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.156-0.64%26/03/2026150.100     
13687阿里中银六三购Ｂ0.158+0.64%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.152-0.65%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.1510.00%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.1580.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.159-0.63%26/03/2026150.100     
18488阿里信证六三购Ｂ0.159-4.79%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.1580.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.060-1.64%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.010-9.09%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.0510.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.045-2.17%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.043+2.38%21/11/2025153.980     
16991阿里国君五甲购Ａ0.0430.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.050-1.96%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.051-1.92%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.0520.00%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.0420.00%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.0220.00%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.015-6.25%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0130.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0100.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0140.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0100.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0100.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.010-9.09%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.094-1.05%16/03/2026167.900     
13573阿里信证六三购Ａ0.1020.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.094-1.05%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.088-2.22%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.0970.00%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.0960.00%16/03/2026168.100     
17373阿里中银六三购Ｄ0.096-1.03%16/03/2026168.100     
18561阿里国君六三购Ｂ0.0970.00%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0190.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.015-6.25%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.0440.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.048-2.04%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.049-2.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.050-1.96%26/03/2026170.100     
15387阿里花旗六三购Ａ0.042+2.44%26/03/2026170.100     
15432阿里中银六三购Ｃ0.049-2.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0160.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.0420.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.0490.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.0450.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0150.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.014-22.22%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0180.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.0360.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.029-3.33%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0290.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0300.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.028-3.45%22/01/2026172.980     
14722阿里中银六一购Ａ0.0310.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0310.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0270.00%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.010-9.09%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0110.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0140.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.6900.00%08/12/2028188.880     
14620阿里法巴六六购Ａ0.052-1.89%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0460.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.054+1.89%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0570.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0550.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.052-1.89%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0540.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0530.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.051-1.92%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.250+0.40%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.010-56.52%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2025 18:00
  实时报价更新时间为 27/08/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。