52892 阿里汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.053 | 121.300 | 2,500,000 | 1,690,000 | 1.130 | 1,235,000 | 0.049 | 1,265,000 | 0.052 |
| 25/08/2025 | 0.048 | 124.500 | 1,885,000 | 1,660,000 | 1.110 | 300,000 | 0.047 | 1,585,000 | 0.049 |
| 22/08/2025 | 0.060 | 118.000 | 0 | 375,000 | 0.250 | ||||
| 21/08/2025 | 0.062 | 115.700 | 0 | 375,000 | 0.250 | ||||
| 20/08/2025 | 0.060 | 117.500 | 110,000 | 375,000 | 0.250 | 110,000 | 0.061 | ||
| 19/08/2025 | 0.059 | 118.300 | 0 | 485,000 | 0.320 | ||||
| 18/08/2025 | 0.059 | 118.600 | 0 | 485,000 | 0.320 | ||||
| 15/08/2025 | 0.060 | 118.100 | 0 | 485,000 | 0.320 | ||||
| 14/08/2025 | 0.053 | 121.800 | 0 | 485,000 | 0.320 | ||||
| 13/08/2025 | 0.051 | 123.700 | 50,000 | 485,000 | 0.320 | 50,000 | 0.054 | ||
| 12/08/2025 | 0.062 | 116.600 | 0 | 435,000 | 0.290 | ||||
| 11/08/2025 | 0.060 | 118.500 | 0 | 435,000 | 0.290 | ||||
| 08/08/2025 | 0.063 | 116.300 | 60,000 | 435,000 | 0.290 | 60,000 | 0.063 | ||
| 07/08/2025 | 0.059 | 119.200 | 0 | 495,000 | 0.330 | ||||
| 06/08/2025 | 0.063 | 116.700 | 0 | 495,000 | 0.330 | ||||
| 05/08/2025 | 0.064 | 116.000 | 0 | 495,000 | 0.330 | ||||
| 04/08/2025 | 0.064 | 116.200 | 50,000 | 495,000 | 0.330 | 50,000 | 0.064 | ||
| 01/08/2025 | 0.061 | 116.900 | 60,000 | 445,000 | 0.300 | 60,000 | 0.061 | ||
| 31/07/2025 | 0.063 | 115.700 | 0 | 385,000 | 0.260 | ||||
| 30/07/2025 | 0.060 | 117.100 | 0 | 385,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |