50094 美团摩通五甲牛Ｄ (R 牛证)
实时 按盘价 升0.030 +0.009 (+42.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     82.95024035美团汇丰五九沽Ａ0.019+90.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0100.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0100.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0130.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0100.00%30/09/2025
     99.94017745美团华泰六三沽Ａ0.00%23/03/2026
     99.94017813美团国君六三沽Ａ0.120-16.67%23/03/2026
     99.94018033美团花旗六三沽Ａ0.120-13.67%23/03/2026
     99.94018216美团摩通六三沽Ａ0.115-10.16%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.109-14.17%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.113-11.02%23/03/2026
     99.94018408美团星展六三沽Ａ0.122-15.28%23/03/2026
     99.94018489美团信证六三沽Ａ0.117-15.22%23/03/2026
     99.94019492美团法兴六三沽Ａ0.117-14.60%23/03/2026
     99.99016361美团中银六三沽Ａ0.136-15.53%30/03/2026
23773美团东亚五乙购Ａ0.280+9.80%30/12/2025105.000     
     109.90016661美团国君五乙沽Ａ0.120-21.57%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.117-15.22%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.119-14.39%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.122-15.28%19/12/2025
     109.90017396美团信证五乙沽Ａ0.132-18.52%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.122-14.08%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.117-14.60%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.120-17.24%19/12/2025
     109.90027422美团汇丰五九沽Ｂ0.020-13.04%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.012-40.00%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.011-42.11%23/09/2025
     109.90027446美团花旗五九沽Ａ0.015-31.82%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.014-30.00%23/09/2025
     109.90027454美团中银五九沽Ａ0.013-35.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.010-41.18%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.016-30.43%23/09/2025
     110.00016224美团中银五乙沽Ａ0.140-18.60%30/12/2025
     110.00027196美团信证五九沽Ａ0.015-31.82%30/09/2025
18117美团摩利五乙购Ｃ0.148+23.33%24/12/2025119.990     
26657美团法巴六一购Ａ0.149+23.14%05/01/2026120.00016932美团中银五甲沽Ａ0.196-19.01%28/11/2025
18185美团国君五乙购Ｄ0.151+19.84%24/12/2025120.100     
18193美团花旗五乙购Ａ0.148+22.31%24/12/2025120.100     
18200美团中银五乙购Ｅ0.00%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.151+23.77%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.149+21.14%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.145+25.00%24/12/2025120.100     
19224美团法兴五乙购Ａ0.147+21.49%24/12/2025120.100     
     122.90016119美团瑞银五十沽Ｂ0.062-28.74%02/10/2025
     122.90016234美团汇丰五十沽Ｂ0.068-26.09%02/10/2025
     122.90016254美团花旗五十沽Ａ0.069-25.81%02/10/2025
     122.90016674美团法兴五十沽Ａ0.067-27.96%02/10/2025
     122.90016876美团国君五十沽Ａ0.080-24.53%17/10/2025
     122.90017134美团星展五十沽Ａ0.075-27.18%02/10/2025
     122.99016062美团摩利五十沽Ｂ0.067-25.56%02/10/2025
     123.00015877美团摩通五十沽Ｂ0.075-24.24%10/10/2025
18960美团摩利六六购Ａ0.186+16.98%01/06/2026129.990     
18220美团摩通六六购Ａ0.195+16.77%30/06/2026130.330     
18311美团中银六六购Ｂ0.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.187+14.72%01/06/2026131.880     
16368美团信证五十购Ｂ0.051+41.67%28/10/2025133.000     
16999美团摩利五十购Ｄ0.047+38.24%21/10/2025133.100     
17066美团中银五十购Ｃ0.048+37.14%21/10/2025133.100     
17848美团汇丰五十购Ｄ0.047+42.42%21/10/2025133.100     
17973美团国君五十购Ｃ0.046+35.29%21/10/2025133.100     
18315美团信证六一购Ａ0.169+24.26%14/01/2026138.880     
19143美团汇丰六一购Ａ0.165+26.92%07/01/2026138.980     
     139.89013555美团花旗五八沽Ａ0.1900.00%25/08/2025
     139.89013575美团摩利五八沽Ａ0.1870.00%25/08/2025
     139.89013744美团中银五十沽Ａ0.207-14.81%22/10/2025
     139.89013941美团国君五八沽Ａ0.1820.00%25/08/2025
     139.89013994美团汇丰五八沽Ａ0.1860.00%25/08/2025
     139.89014236美团摩通五十沽Ａ0.206-14.88%22/10/2025
     139.89017466美团法兴五十沽Ｂ0.204-15.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.205-14.58%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.201-15.19%22/10/2025
17015美团花旗五九购Ｆ0.013+30.00%23/09/2025139.980     
27144美团摩利五九购Ａ0.015+50.00%23/09/2025139.99027873美团摩利五十沽Ａ0.209-14.34%30/10/2025
26428美团中银五九购Ａ0.018+63.64%30/09/2025140.00017465美团花旗五十沽Ｂ0.205-14.23%22/10/2025
     140.08014145美团信证五八沽Ａ0.1880.00%25/08/2025
16471美团国君五九购Ｄ0.017+70.00%30/09/2025140.100     
26731美团瑞银五九购Ｂ0.014+40.00%23/09/2025140.100     
26782美团摩通五九购Ｂ0.017+54.55%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.014+40.00%23/09/2025140.100     
16290美团摩通五十购Ｄ0.031+34.78%24/10/2025145.550     
16386美团华泰五十购Ａ0.025+47.06%17/10/2025145.650     
16391美团瑞银五十购Ｅ0.023+35.29%17/10/2025145.650     
16409美团摩利五十购Ｃ0.026+52.94%17/10/2025145.650     
16455美团法巴五十购Ｆ0.026+36.84%17/10/2025145.650     
16986美团汇丰五十购Ｃ0.023+53.33%17/10/2025145.650     
17042美团法兴五十购Ｄ0.024+33.33%17/10/2025145.650     
17067美团中银六三购Ｂ0.107+16.30%30/03/2026146.680     
18032美团花旗六三购Ａ0.102+20.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.102+20.00%23/03/2026146.780     
18126美团国君六三购Ａ0.115+17.35%30/03/2026146.780     
18136美团信证六三购Ａ0.107+17.58%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.103+18.39%23/03/2026146.780     
18173美团汇丰六三购Ａ0.099+20.73%23/03/2026146.780     
18177美团摩通六三购Ｂ0.107+21.59%23/03/2026146.780     
18375美团法兴六三购Ａ0.106+17.78%23/03/2026146.780     
18420美团华泰六三购Ａ0.106+20.45%23/03/2026146.780     
18245美团法巴六三购Ｂ0.187+23.84%03/03/2026148.000     
     149.38014408美团瑞银五九沽Ｃ0.275-12.70%02/09/2025
15725美团信证五九购Ｃ0.0100.00%25/09/2025149.900     
24967美团法巴五十购Ａ0.016+14.29%03/10/2025150.000     
16200美团国君五九购Ｃ0.0100.00%25/09/2025150.100     
16223美团中银五九购Ｄ0.0100.00%25/09/2025150.100     
16261美团星展五九购Ｃ0.0100.00%26/09/2025150.100     
26223美团法兴五九购Ａ0.0100.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.0100.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.0100.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.010-16.67%25/09/2025150.100     
26556美团花旗五九购Ａ0.0100.00%25/09/2025150.100     
17968美团中银六六购Ａ0.148+15.62%30/06/2026150.880     
19090美团信证六六购Ａ0.132+15.79%23/06/2026150.880     
18143美团法巴六七购Ａ0.136+18.26%03/07/2026150.980     
18281美团法兴六六购Ａ0.131+14.91%23/06/2026150.980     
18995美团瑞银六六购Ａ0.126+16.67%23/06/2026150.980     
19012美团汇丰六六购Ａ0.124+18.10%23/06/2026150.980     
27621美团摩利五九购Ｂ0.0100.00%22/09/2025151.990     
16177美团华泰五乙购Ａ0.085-1.16%05/12/2025158.000     
16964美团中银六三购Ａ0.085+19.72%30/03/2026158.000     
18865美团法巴六二购Ａ0.133+25.47%03/02/2026158.000     
16981美团信证五甲购Ａ0.030+30.43%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.030+36.36%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.035+29.63%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.033+32.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.031+34.78%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.033+26.92%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.030+30.43%28/11/2025158.100     
17091美团国君五甲购Ａ0.026+23.81%28/11/2025158.100     
17955美团摩利六三购Ａ0.085+28.79%23/03/2026158.100     
17982美团瑞银六三购Ａ0.082+20.59%23/03/2026158.100     
18009美团摩通六三购Ａ0.082+18.84%23/03/2026158.100     
18029美团星展六三购Ａ0.086+19.44%23/03/2026158.100     
18344美团国君六三购Ｂ0.072+20.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.085+19.72%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.082+18.84%23/03/2026158.100     
18459美团法兴六三购Ｂ0.085+18.06%23/03/2026158.100     
19385美团国君六一购Ａ0.129+21.70%27/01/2026158.100     
18589美团中银六二购Ａ0.150+22.95%13/02/2026159.000     
17076美团法巴五乙购Ａ0.067+31.37%02/12/2025160.000     
16485美团花旗五十购Ｂ0.0100.00%15/10/2025160.780     
16194美团瑞银五十购Ｄ0.014+40.00%22/10/2025160.880     
18997美团瑞银六二购Ａ0.138+24.32%04/02/2026160.880     
16310美团摩利五十购Ｂ0.0130.00%15/10/2025160.980     
16327美团法兴五十购Ｃ0.011+10.00%15/10/2025160.980     
16374美团摩通五十购Ｅ0.011+10.00%15/10/2025160.980     
19496美团华泰六一购Ｂ0.00%28/01/2026160.980     
16213美团信证五十购Ａ0.014+40.00%30/10/2025161.880     
16324美团法巴五十购Ｅ0.0150.00%22/10/2025161.980     
16335美团汇丰五十购Ｂ0.013-13.33%22/10/2025161.980     
16631美团国君五十购Ｂ0.0100.00%22/10/2025161.980     
18972美团信证六二购Ａ0.128+20.75%09/02/2026163.880     
19333美团花旗六二购Ａ0.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.079+25.40%31/12/2025168.880     
17782美团国君五乙购Ｃ0.057+35.71%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.071+33.96%22/12/2025168.980     
18018美团信证五乙购Ｂ0.065+25.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.073+30.36%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.066+29.41%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.072+26.32%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.065+35.42%22/12/2025168.980     
16063美团摩利五九购Ｈ0.0100.00%30/09/2025169.990     
15713美团摩通五十购Ｃ0.0100.00%09/10/2025170.000     
16107美团瑞银五九购Ｇ0.0100.00%30/09/2025170.100     
16150美团汇丰五九购Ｇ0.025+25.00%30/09/2025170.100     
16154美团花旗五九购Ｅ0.0100.00%30/09/2025170.100     
15782美团法兴五十购Ｂ0.0100.00%09/10/2025175.000     
16174美团华泰五九购Ｂ0.0100.00%30/09/2025175.000     
15977美团中银五九购Ｃ0.0100.00%30/09/2025175.100     
22628美团韩投八乙购Ａ0.510+5.15%08/12/2028177.770     
13727美团信证五八购Ａ0.0100.00%29/08/2025178.880     
15801美团瑞银五十购Ｃ0.0100.00%09/10/2025178.880     
15932美团摩利五九购Ｇ0.0130.00%30/09/2025178.980     
16002美团法巴五十购Ｄ0.0110.00%03/10/2025178.980     
16173美团摩通五九购Ｆ0.0100.00%30/09/2025178.980     
13285美团法兴五九购Ｄ0.0100.00%15/09/2025188.000     
13331美团摩通五九购Ｄ0.0100.00%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.0100.00%08/09/2025188.100     
13380美团花旗五九购Ｄ0.0100.00%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.0100.00%08/09/2025188.100     
14390美团法巴五九购Ｃ0.013-13.33%08/09/2025188.100     
15302美团星展五九购Ｂ0.0100.00%08/09/2025188.100     
18736美团花旗五乙购Ｂ0.044+33.33%23/12/2025189.980     
13620美团摩利五九购Ｅ0.0100.00%08/09/2025189.990     
17922美团法巴六一购Ｃ0.049+25.64%05/01/2026189.990     
13530美团法巴五九购Ａ0.0100.00%02/09/2025190.000     
17454美团华泰六一购Ａ0.052+30.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.047+27.03%23/12/2025190.080     
15818美团国君五八购Ｂ0.0100.00%26/08/2025190.100     
17564美团国君五乙购Ｂ0.036+28.57%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.046+24.32%23/12/2025190.100     
17938美团中银五乙购Ｄ0.045+28.57%23/12/2025190.100     
17963美团摩通五乙购Ａ0.048+26.32%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.046+31.43%23/12/2025190.100     
14983美团摩利五九购Ｆ0.0100.00%17/09/2025196.990     
15767美团汇丰五九购Ｆ0.0100.00%10/09/2025197.090     
15802美团瑞银五九购Ｆ0.0100.00%10/09/2025197.090     
17487美团中银五乙购Ｃ0.034+30.77%30/12/2025198.880     
15344美团摩通五十购Ｂ0.0110.00%17/10/2025199.990     
15550美团法巴五十购Ｃ0.0150.00%10/10/2025199.990     
15460美团摩利五十购Ａ0.0100.00%10/10/2025200.090     
15504美团瑞银五十购Ｂ0.0100.00%10/10/2025200.090     
15515美团花旗五十购Ａ0.0120.00%10/10/2025200.090     
15538美团国君五十购Ａ0.0100.00%10/10/2025200.090     
15577美团汇丰五十购Ａ0.0100.00%10/10/2025200.090     
15631美团星展五十购Ａ0.0100.00%10/10/2025200.090     
15668美团法兴五十购Ａ0.0120.00%10/10/2025200.090     
17469美团信证五乙购Ａ0.030+30.43%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.024+26.32%04/12/2025201.080     
13237美团花旗五九购Ｃ0.0100.00%25/09/2025219.990     
27663美团中银五九购Ｂ0.0100.00%30/09/2025220.000     
27811美团法巴五十购Ｂ0.0100.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.0100.00%25/09/2025220.200     
13286美团星展五九购Ａ0.0140.00%25/09/2025220.200     
13564美团国君五九购Ｂ0.0100.00%25/09/2025220.200     
13648美团信证五九购Ｂ0.0100.00%25/09/2025220.200     
14665美团华泰五九购Ａ0.00%25/09/2025220.200     
29322美团摩利五九购Ｄ0.0100.00%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.0100.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.0100.00%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.0100.00%25/09/2025220.200     
29646美团麦银五乙购Ａ0.0150.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.016+6.67%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.014-6.67%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0110.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
27884美团信证五九购Ａ0.0100.00%29/09/2025250.000     
13790美团法巴五九购Ｂ0.0140.00%22/09/2025250.200     
13813美团瑞银五九购Ｅ0.0100.00%22/09/2025250.200     
13842美团摩通五九购Ｅ0.0140.00%22/09/2025250.200     
14292美团摩通五十购Ａ0.0110.00%22/10/2025250.200     
14452美团瑞银五十购Ａ0.0130.00%22/10/2025250.200     
29247美团法兴五九购Ｂ0.0120.00%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.0100.00%22/09/2025250.200     
29302美团摩利五九购Ｃ0.0120.00%22/09/2025250.200     
29344美团花旗五九购Ｂ0.0100.00%22/09/2025250.200     
29438美团国君五九购Ａ0.0140.00%22/09/2025250.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2025 15:01
  实时报价更新时间为 25/08/2025 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。