50094 美团摩通五甲牛Ｄ (R 牛证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.030 | 122.300 | 52,400,000 | 57,850,000 | 28.925 | 22,965,000 | 0.028 | ||
| 22/08/2025 | 0.021 | 118.400 | 12,935,000 | 34,885,000 | 17.442 | 405,000 | 0.018 | 7,775,000 | 0.019 |
| 21/08/2025 | 0.019 | 117.100 | 12,060,000 | 27,515,000 | 13.758 | 4,445,000 | 0.020 | 1,905,000 | 0.022 |
| 20/08/2025 | 0.027 | 120.800 | 3,975,000 | 30,055,000 | 15.028 | 705,000 | 0.026 | 2,400,000 | 0.026 |
| 19/08/2025 | 0.026 | 120.800 | 6,910,000 | 28,360,000 | 14.180 | 580,000 | 0.026 | 4,030,000 | 0.027 |
| 18/08/2025 | 0.029 | 121.500 | 14,715,000 | 24,910,000 | 12.455 | 860,000 | 0.029 | 12,545,000 | 0.031 |
| 15/08/2025 | 0.028 | 121.700 | 6,115,000 | 13,225,000 | 6.613 | 4,500,000 | 0.026 | 265,000 | 0.026 |
| 14/08/2025 | 0.033 | 124.400 | 5,750,000 | 17,460,000 | 8.730 | 800,000 | 0.035 | ||
| 13/08/2025 | 0.033 | 124.300 | 9,045,000 | 18,260,000 | 9.130 | 275,000 | 0.026 | 4,285,000 | 0.029 |
| 12/08/2025 | 0.023 | 119.400 | 5,075,000 | 14,250,000 | 7.125 | 1,325,000 | 0.020 | 775,000 | 0.022 |
| 11/08/2025 | 0.022 | 119.200 | 2,965,000 | 14,800,000 | 7.400 | 885,000 | 0.022 | 1,510,000 | 0.023 |
| 08/08/2025 | 0.026 | 120.800 | 670,000 | 14,175,000 | 7.087 | 590,000 | 0.026 | ||
| 07/08/2025 | 0.028 | 122.000 | 650,000 | 14,765,000 | 7.382 | 500,000 | 0.027 | ||
| 06/08/2025 | 0.027 | 121.100 | 3,280,000 | 14,265,000 | 7.132 | 595,000 | 0.027 | 2,590,000 | 0.029 |
| 05/08/2025 | 0.030 | 122.900 | 180,000 | 12,270,000 | 6.135 | 180,000 | 0.028 | ||
| 04/08/2025 | 0.030 | 123.000 | 760,000 | 12,090,000 | 6.045 | 15,000 | 0.026 | 535,000 | 0.028 |
| 01/08/2025 | 0.029 | 122.200 | 3,180,000 | 11,570,000 | 5.785 | 370,000 | 0.027 | 325,000 | 0.032 |
| 31/07/2025 | 0.027 | 121.600 | 8,640,000 | 11,615,000 | 5.808 | 2,710,000 | 0.029 | 1,565,000 | 0.029 |
| 30/07/2025 | 0.040 | 127.400 | 3,005,000 | 12,760,000 | 6.380 | ||||
| 29/07/2025 | 0.042 | 128.600 | 5,190,000 | 12,760,000 | 6.380 | 685,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |