| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 14,925 | 10632 | 纳指摩利五乙沽Ｂ | 0.013 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10638 | 纳指瑞银五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10644 | 纳指汇丰五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 14,925 | 10650 | 纳指法兴五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 15,000 | 10621 | 纳指摩通五乙沽Ｂ | 0.012 | 0.00% | 19/12/2025 |
| | | | | | 16,800 | 10631 | 纳指摩利五乙沽Ａ | 0.015 | -6.25% | 19/12/2025 |
| | | | | | 17,114 | 10613 | 纳指瑞银五乙沽Ａ | 0.014 | -6.67% | 19/12/2025 |
| | | | | | 17,114 | 10687 | 纳指汇丰五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 17,200 | 10609 | 纳指摩通五乙沽Ａ | 0.019 | -5.00% | 19/12/2025 |
| | | | | | 19,000 | 10492 | 纳指法巴五九沽Ａ | 0.012 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10560 | 纳指瑞银五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10561 | 纳指法兴五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10562 | 纳指摩利五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| | | | | | 19,104 | 10564 | 纳指汇丰五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| | | | | | 19,200 | 10558 | 纳指摩通五九沽Ａ | 0.010 | 0.00% | 19/09/2025 |
| 10620 | 纳指摩通五乙购Ａ | 0.570 | +1.79% | 19/12/2025 | 19,500 | | | | | |
| 10633 | 纳指摩利五乙购Ａ | 0.550 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| 10640 | 纳指瑞银五乙购Ｂ | 0.560 | +1.82% | 19/12/2025 | 19,597 | | | | | |
| 10662 | 纳指汇丰五乙购Ｂ | 0.550 | 0.00% | 19/12/2025 | 19,597 | | | | | |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.058 | -1.69% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.055 | -3.51% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.056 | -3.45% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.057 | -5.00% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.069 | -1.43% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.073 | -2.67% | 20/03/2026 |
| 10616 | 纳指法兴五乙购Ａ | 0.275 | +1.85% | 19/12/2025 | 22,000 | | | | | |
| 10634 | 纳指摩利五乙购Ｂ | 0.265 | +1.92% | 19/12/2025 | 22,110 | | | | | |
| 10639 | 纳指瑞银五乙购Ａ | 0.265 | +1.92% | 19/12/2025 | 22,110 | | | | | |
| 10646 | 纳指汇丰五乙购Ａ | 0.265 | +1.92% | 19/12/2025 | 22,110 | | | | | |
| 10554 | 纳指摩通五九购Ｂ | 0.186 | +5.68% | 19/09/2025 | 22,800 | | | | | |
| 10559 | 纳指瑞银五九购Ｂ | 0.166 | +5.06% | 19/09/2025 | 22,914 | | | | | |
| 10491 | 纳指法巴五九购Ａ | 0.098 | +10.11% | 19/09/2025 | 23,800 | | | | | |
| 10536 | 纳指摩通五九购Ａ | 0.060 | +11.11% | 19/09/2025 | 23,800 | | | | | |
| 10543 | 纳指摩利五九购Ａ | 0.038 | +15.15% | 19/09/2025 | 24,000 | | | | | |
| 10552 | 纳指汇丰五九购Ａ | 0.033 | +6.45% | 19/09/2025 | 24,120 | | | | | |
| 10553 | 纳指法兴五九购Ａ | 0.026 | +4.00% | 19/09/2025 | 24,120 | | | | | |
| 10739 | 纳指摩通六三购Ａ | 0.089 | +3.49% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.091 | +3.41% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.082 | +3.80% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.083 | +3.75% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.079 | +3.95% | 20/03/2026 | 26,130 | | | | | |
|
按盘价 
0.010 -0.002 (-16.667%)