49947 纳指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.014 | 1,300,000 | 6,060,000 | 4.040 | 1,300,000 | 0.015 | |||
| 05/09/2025 | 0.013 | 4,410,000 | 4,760,000 | 3.173 | 4,310,000 | 0.014 | 100,000 | 0.016 | |
| 04/09/2025 | 0.023 | 0 | 8,970,000 | 5.980 | |||||
| 03/09/2025 | 0.025 | 2,760,000 | 8,970,000 | 5.980 | 500,000 | 0.026 | 2,260,000 | 0.027 | |
| 02/09/2025 | 0.027 | 100,000 | 7,210,000 | 4.807 | 100,000 | 0.027 | |||
| 01/09/2025 | 0.022 | 1,070,000 | 7,110,000 | 4.740 | 990,000 | 0.023 | 80,000 | 0.021 | |
| 29/08/2025 | 0.016 | 0 | 8,020,000 | 5.347 | |||||
| 28/08/2025 | 0.019 | 100,000 | 8,020,000 | 5.347 | 100,000 | 0.020 | |||
| 27/08/2025 | 0.019 | 260,000 | 7,920,000 | 5.280 | 260,000 | 0.019 | |||
| 26/08/2025 | 0.023 | 1,320,000 | 8,180,000 | 5.453 | 1,320,000 | 0.023 | |||
| 25/08/2025 | 0.021 | 3,180,000 | 6,860,000 | 4.573 | 2,260,000 | 0.021 | 20,000 | 0.021 | |
| 22/08/2025 | 0.030 | 2,210,000 | 9,100,000 | 6.067 | 1,150,000 | 0.030 | 990,000 | 0.031 | |
| 21/08/2025 | 0.026 | 3,430,000 | 9,260,000 | 6.173 | 130,000 | 0.026 | 3,300,000 | 0.026 | |
| 20/08/2025 | 0.024 | 1,050,000 | 6,090,000 | 4.060 | 40,000 | 0.024 | 960,000 | 0.025 | |
| 19/08/2025 | 0.014 | 600,000 | 5,170,000 | 3.447 | 600,000 | 0.014 | |||
| 18/08/2025 | 0.014 | 350,000 | 5,770,000 | 3.847 | 50,000 | 0.010 | 290,000 | 0.013 | |
| 15/08/2025 | 0.010 | 200,000 | 5,530,000 | 3.687 | 170,000 | 0.010 | |||
| 14/08/2025 | 0.010 | 200,000 | 5,700,000 | 3.800 | 200,000 | 0.010 | |||
| 13/08/2025 | 0.010 | 3,700,000 | 5,900,000 | 3.933 | 3,690,000 | 0.010 | |||
| 12/08/2025 | 0.019 | 580,000 | 9,590,000 | 6.393 | 80,000 | 0.019 | 500,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |