27778 Ｓ金花旗五甲沽Ａ (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0110.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0130.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,959.50013815Ｓ金瑞银五九沽Ａ0.0100.00%22/09/2025
     1,959.50013845Ｓ金汇丰五九沽Ａ0.0100.00%22/09/2025
     1,960.00013636Ｓ金星展五九沽Ａ0.0100.00%29/09/2025
     1,960.50015033Ｓ金花旗五九沽Ａ0.0100.00%22/09/2025
     1,999.49017397Ｓ金法兴六六沽Ａ0.050+2.04%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.043-4.44%03/07/2026
25973Ｓ金麦银五甲购Ａ1.020+0.99%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0130.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.014-6.67%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.017+6.25%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.015-6.25%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0150.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.023-8.00%05/01/2026
28720Ｓ金华泰五九购Ａ0.530+1.92%30/09/20252,266.000     
     2,287.00019354Ｓ金瑞银六二沽Ａ0.074-3.90%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.070-1.41%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.072-2.70%12/02/2026
27545Ｓ金摩通五十购Ａ0.530+1.92%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ0.5400.00%21/10/20252,288.500     
27843Ｓ金瑞银五十购Ａ0.5500.00%21/10/20252,289.000     
28394Ｓ金星展五十购Ａ0.495-1.00%21/10/20252,289.000     
28598Ｓ金摩利五十购Ａ0.5200.00%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ0.5400.00%21/10/20252,289.000     
     2,350.00019195Ｓ金信证六五沽Ａ0.1820.00%29/05/2026
28709Ｓ金法兴五九购Ａ0.390+1.30%30/09/20252,350.000     
28867Ｓ金摩通五九购Ａ0.385+1.32%23/09/20252,350.880     
28887Ｓ金瑞银五九购Ａ0.4000.00%23/09/20252,351.000     
28941Ｓ金花旗五九购Ａ0.385+1.32%23/09/20252,351.000     
28942Ｓ金汇丰五九购Ａ0.385+1.32%23/09/20252,351.000     
     2,360.00020018Ｓ金星展六三沽Ａ0.00%06/03/2026
28950Ｓ金麦银六四购Ａ0.455-1.09%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ0.495-1.00%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ0.455-2.15%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ0.5100.00%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ0.485+1.04%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ0.490+1.03%25/03/20262,429.000     
15412Ｓ金华泰六一购Ａ0.320+1.59%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ0.3200.00%21/01/20262,501.000     
15622Ｓ金摩通五十购Ｂ0.177+1.72%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.1710.00%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.145+0.69%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.157+0.64%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.198+1.54%31/12/20252,626.000     
17350Ｓ金法兴五乙购Ａ0.1120.00%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.110-0.90%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.1580.00%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.176-2.76%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.165+1.23%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.157+0.64%04/02/20262,751.000     
16250Ｓ金花旗五十购Ａ0.015-21.05%23/10/20252,796.000     
16367Ｓ金汇丰五十购Ｃ0.012-14.29%16/10/20252,797.000     
16244Ｓ金华泰六五购Ａ0.152+4.83%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.172+0.58%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.1690.00%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.0850.00%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.093+1.09%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.079-1.25%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.0840.00%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.081-1.22%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.1100.00%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.1070.00%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.111+0.91%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.0110.00%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.0110.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0100.00%20/10/20253,051.000     
16411Ｓ金摩利五十购Ｂ0.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.107+0.94%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.048+2.13%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.046-2.13%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.00%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.0500.00%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.0510.00%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.046-2.13%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.162+0.62%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.195+0.52%04/01/20273,334.330     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2025 18:00
  实时报价更新时间为 04/09/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。