27778 Ｓ金花旗五甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.015 | 2,540.000 | 0 | 48.057 | ||||
| 02/09/2025 | 0.015 | 2,495.000 | 0 | 46.079 | ||||
| 01/09/2025 | 0.015 | 2,496.000 | 0 | 45.857 | ||||
| 29/08/2025 | 0.015 | 2,448.000 | 0 | 43.359 | ||||
| 28/08/2025 | 0.015 | 2,438.000 | 0 | 42.758 | ||||
| 27/08/2025 | 0.015 | 2,418.000 | 0 | 41.792 | ||||
| 26/08/2025 | 0.015 | 2,425.000 | 0 | 41.495 | ||||
| 25/08/2025 | 0.015 | 2,419.000 | 0 | 41.056 | ||||
| 22/08/2025 | 0.015 | 2,401.000 | 0 | 39.769 | ||||
| 21/08/2025 | 0.015 | 2,403.000 | 0 | 39.642 | ||||
| 20/08/2025 | 0.015 | 2,393.000 | 0 | 39.080 | ||||
| 19/08/2025 | 0.015 | 2,396.000 | 0 | 38.996 | ||||
| 18/08/2025 | 0.015 | 2,414.000 | 0 | 39.452 | ||||
| 15/08/2025 | 0.015 | 2,410.000 | 0 | 38.747 | ||||
| 14/08/2025 | 0.015 | 2,420.000 | 0 | 38.915 | ||||
| 13/08/2025 | 0.015 | 2,426.000 | 0 | 38.942 | ||||
| 12/08/2025 | 0.015 | 2,425.000 | 0 | 38.710 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 0 | 38.670 | ||||
| 08/08/2025 | 0.015 | 2,460.000 | 0 | 39.188 | ||||
| 07/08/2025 | 0.015 | 2,455.000 | 0 | 38.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |