27395 江铜中银六四沽Ａ (认沽证)
实时 按盘价 跌0.325 -0.030 (-8.451%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.024-4.00%31/07/2026
13588江铜华泰六三购Ａ1.480+2.78%16/03/202616.000     
29413江铜摩利六三购Ａ1.410+2.92%30/03/202616.680     
14268江铜中银六三购Ａ1.420+2.90%23/03/202616.700     
15466江铜花旗六三购Ａ1.420+2.90%23/03/202616.700     
15848江铜法兴六三购Ａ1.420+2.90%23/03/202616.700     
15893江铜汇丰六三购Ａ1.420+2.90%23/03/202616.700     
16159江铜摩通六三购Ａ1.390+2.96%13/03/202617.000     
17231江铜信证六三购Ａ1.380+3.76%06/03/202617.018     
16314江铜瑞银六三购Ａ1.410+2.92%06/03/202617.020     
18654江铜摩利六二购Ａ1.270+3.25%26/02/202617.990     
19099江铜花旗六二购Ａ1.290+3.20%16/02/202618.000     
17414江铜麦银六二购Ａ2.230+3.24%27/02/202619.888     
17990江铜华泰六二购Ａ2.220+4.72%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.00%30/06/2026
18061江铜中银六二购Ａ2.160+3.35%27/02/202620.280     
18426江铜信证六二购Ａ1.900+4.40%27/02/202621.580     
18580江铜汇丰六二购Ａ1.900+3.83%20/02/202621.630     
18731江铜摩通六五购Ａ0.980+3.16%20/05/202621.880     
18849江铜瑞银六五购Ａ0.980+3.16%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.305-1.61%03/07/2026
19365江铜麦银六五购Ａ0.900+3.45%29/05/202623.580     
19403江铜华泰六六购Ａ0.840+3.70%03/06/202623.980     
19407江铜信证六五购Ａ0.7900.00%29/05/202625.000     
19478江铜摩利六四购Ａ0.660+4.76%29/04/202625.990     
19632江铜摩通六四购Ａ0.670+4.69%22/04/202626.010     
19647江铜花旗六四购Ａ0.680+4.62%22/04/202626.010     
19660江铜汇丰六四购Ａ0.680+4.62%22/04/202626.010     
19689江铜瑞银六四购Ａ0.670+3.08%22/04/202626.010     
19452江铜中银六二购Ｂ1.220+5.17%27/02/202626.800     
19552江铜法兴六七购Ａ0.640+4.92%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.325-8.45%13/04/2026
20599江铜摩利六三购Ｂ0.335+9.84%17/03/202631.990     
19977江铜华泰六九购Ａ0.560+5.66%30/09/202632.000     
20864江铜信证六三购Ｂ0.310+5.08%10/03/202632.000     
20122江铜信证六七购Ａ0.420+6.33%30/07/202634.880     
20259江铜花旗六六购Ａ0.325+6.56%02/06/202635.350     
20387江铜华泰六五购Ａ0.350+4.48%26/05/202635.370     
20149江铜麦银六七购Ａ0.370+2.78%03/07/202635.800     
20166江铜法巴六七购Ａ0.350+2.94%03/07/202635.800     
29388江铜法兴六乙购Ａ0.107+5.94%31/12/202635.800     
13650江铜摩利六乙购Ａ0.105+3.96%23/12/202635.820     
13968江铜摩通六乙购Ａ0.112+3.70%23/12/202635.820     
14711江铜花旗六乙购Ａ0.105+2.94%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.108+2.86%23/12/202635.820     
20165江铜中银六六购Ａ0.375+4.17%30/06/202635.880     
20567江铜汇丰六五购Ａ0.325+6.56%29/05/202635.880     
20335江铜摩通六六购Ａ0.335+4.69%23/06/202635.900     
20314江铜摩利六六购Ａ0.325+8.33%02/06/202636.990     
29400江铜信证七五购Ａ0.119+3.48%28/05/202740.880     
21929江铜法巴七五购Ａ0.117+3.54%21/05/202740.900     
21941江铜中银七五购Ａ0.118+3.51%21/05/202740.900     
21536江铜华泰六五购Ｂ0.165+4.43%05/05/202645.000     
21592江铜中银六四购Ａ0.176+4.76%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.090+7.14%13/04/202650.000     
21885江铜摩通六四购Ｂ0.088+4.76%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.089+4.71%01/04/202650.050     
25392江铜麦银六四购Ａ0.103+7.29%22/04/202650.358     
27366江铜中银六四购Ｂ0.084+9.09%13/04/202652.880     
26521江铜华泰六七购Ａ0.137+3.79%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.052+6.12%01/04/202658.930     
26951江铜摩利六四购Ｂ0.056+9.80%15/04/202659.990     
14426江铜法巴六四购Ａ0.063+6.78%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.056+9.80%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/11/2025 10:40
  实时报价更新时间为 20/11/2025 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。