27395 江銅中銀六四沽Ａ (认沽证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.355 | 30.300 | 2,160,000 | 59.520 | 1,100,000 | 0.360 | 1,060,000 | 0.360 |
| 18/11/2025 | 0.380 | 29.880 | 2,910,000 | 60.736 | 1,520,000 | 0.364 | 1,390,000 | 0.364 |
| 17/11/2025 | 0.340 | 30.940 | 1,790,000 | 60.289 | 980,000 | 0.331 | 810,000 | 0.326 |
| 14/11/2025 | 0.315 | 31.760 | 1,220,000 | 60.019 | 440,000 | 0.309 | 770,000 | 0.307 |
| 13/11/2025 | 0.280 | 32.860 | 1,380,000 | 59.595 | 940,000 | 0.281 | 440,000 | 0.281 |
| 12/11/2025 | 0.315 | 31.880 | 1,650,000 | 60.173 | 820,000 | 0.318 | 830,000 | 0.318 |
| 11/11/2025 | 0.320 | 31.940 | 1,580,000 | 61.014 | 790,000 | 0.319 | 790,000 | 0.319 |
| 10/11/2025 | 0.320 | 32.020 | 1,320,000 | 61.171 | 760,000 | 0.318 | 560,000 | 0.322 |
| 07/11/2025 | 0.330 | 31.660 | 730,000 | 60.447 | 420,000 | 0.339 | 310,000 | 0.342 |
| 06/11/2025 | 0.335 | 31.740 | 660,000 | 61.285 | 250,000 | 0.337 | 410,000 | 0.339 |
| 05/11/2025 | 0.365 | 30.800 | 730,000 | 60.943 | 360,000 | 0.379 | 370,000 | 0.373 |
| 04/11/2025 | 0.400 | 29.860 | 1,240,000 | 58.799 | 310,000 | 0.390 | 930,000 | 0.397 |
| 03/11/2025 | 0.355 | 31.222 | 670,000 | 61.274 | 310,000 | 0.363 | 360,000 | 0.364 |
| 31/10/2025 | 0.325 | 32.022 | 700,000 | 60.198 | 350,000 | 0.300 | 350,000 | 0.299 |
| 30/10/2025 | 0.280 | 34.062 | 850,000 | 61.764 | 430,000 | 0.253 | 420,000 | 0.252 |
| 28/10/2025 | 0.325 | 32.382 | 130,000 | 61.206 | 70,000 | 0.314 | 60,000 | 0.319 |
| 27/10/2025 | 0.260 | 34.622 | 250,000 | 60.531 | 120,000 | 0.268 | 130,000 | 0.267 |
| 24/10/2025 | 0.300 | 33.162 | 630,000 | 60.248 | 310,000 | 0.326 | 320,000 | 0.325 |
| 23/10/2025 | 0.375 | 31.202 | 950,000 | 62.019 | 470,000 | 0.405 | 480,000 | 0.404 |
| 22/10/2025 | 31.222 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |