26188 港交汇丰八乙购Ａ (认购证)
实时 按盘价 跌0.085 -0.004 (-4.494%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     349.80028294港交华泰六十沽Ａ0.00%23/10/2026
     349.80028307港交法兴六十沽Ａ0.119+2.59%23/10/2026
     349.80028375港交瑞银六十沽Ａ0.1270.00%23/10/2026
     349.80028425港交中银六十沽Ａ0.1280.00%23/10/2026
     349.80028436港交星展六十沽Ａ0.00%23/10/2026
     350.00028109港交信证六十沽Ａ0.1090.00%30/10/2026
     355.35027573港交瑞银六九沽Ａ0.092+4.55%15/09/2026
     355.35028113港交花旗六九沽Ａ0.094+6.82%15/09/2026
     355.50027666港交摩利六九沽Ａ0.091+3.41%15/09/2026
     355.55027321港交摩通六九沽Ａ0.097+5.43%22/09/2026
     359.80021911港交法兴六六沽Ａ0.030+3.45%23/06/2026
     359.80021944港交中银六六沽Ａ0.027+3.85%23/06/2026
     359.80021946港交摩通六六沽Ａ0.026+4.00%23/06/2026
     359.80021985港交瑞银六六沽Ａ0.026+4.00%23/06/2026
     359.80022000港交华泰六六沽Ａ0.022+4.76%23/06/2026
     359.80022463港交汇丰六六沽Ａ0.026+8.33%23/06/2026
     359.80023966港交摩利六六沽Ａ0.024+4.35%23/06/2026
     359.80027540港交国君六六沽Ａ0.027-6.90%30/06/2026
     359.90024084港交花旗六六沽Ａ0.023+4.55%23/06/2026
     360.00021772港交信证六六沽Ａ0.023+4.55%30/06/2026
     360.00021973港交法巴六六沽Ａ0.024+4.35%23/06/2026
26219港交摩通八乙购Ａ1.000-0.99%22/12/2028388.000     
27272港交摩利八乙购Ａ1.000-0.99%15/12/2028388.200     
     388.68022296港交华泰六五沽Ａ0.0240.00%21/05/2026
     388.68022375港交国君六五沽Ａ0.035+9.37%21/05/2026
     388.68024206港交星展六五沽Ａ0.0400.00%21/05/2026
     388.68024217港交汇丰六五沽Ａ0.027+3.85%21/05/2026
     388.68024260港交中银六五沽Ａ0.037+15.62%22/05/2026
     388.68024280港交瑞银六五沽Ａ0.030+11.11%21/05/2026
     388.68024584港交摩通六五沽Ａ0.0280.00%21/05/2026
     388.88021477港交信证六五沽Ａ0.0400.00%29/05/2026
     389.08021691港交法巴六五沽Ａ0.025+8.70%21/05/2026
25904港交花旗七六购Ａ0.102-1.92%23/06/2027418.800     
29397港交信证七六购Ａ0.113-3.42%30/06/2027418.880     
23961港交法巴七六购Ａ0.099-3.88%23/06/2027419.000     
14638港交法兴七六购Ａ0.102-2.86%23/06/2027419.080     
15212港交摩利七六购Ａ0.099-3.88%23/06/2027419.080     
22689港交华泰七六购Ａ0.098-2.97%23/06/2027419.080     
22806港交星展七六购Ａ0.106-4.50%23/06/2027419.080     
23367港交汇丰七六购Ａ0.094-5.05%23/06/2027419.080     
23430港交中银七六购Ａ0.101-4.72%23/06/2027419.080     
23445港交摩通七六购Ａ0.102-3.77%23/06/2027419.080     
26034港交瑞银七六购Ａ0.098-5.77%23/06/2027419.080     
27219港交法巴六九购Ｂ0.159-7.56%02/09/2026449.800     
26731港交信证六九购Ｂ0.192-6.34%08/09/2026450.000     
27477港交星展六九购Ｂ0.204-6.85%15/09/2026450.200     
27512港交汇丰六九购Ｃ0.147-6.37%01/09/2026450.200     
27548港交法兴六九购Ｃ0.137-9.87%01/09/2026450.200     
26946港交摩利六九购Ａ0.125-6.02%11/09/2026456.990     
27123港交瑞银六九购Ｂ0.133-7.64%04/09/2026457.190     
27149港交中银六九购Ｂ0.132-9.59%04/09/2026457.190     
27363港交国君六九购Ｂ0.125-8.09%04/09/2026457.190     
27608港交华泰六九购Ｂ0.106-7.83%04/09/2026457.190     
23383港交信证六五购Ｂ0.013-23.53%29/05/2026463.800     
23167港交摩利六六购Ａ0.016-20.00%05/06/2026463.990     
23344港交法巴六五购Ｃ0.0140.00%29/05/2026464.000     
23336港交瑞银六五购Ｂ0.0140.00%29/05/2026464.190     
23431港交中银六五购Ａ0.014-6.67%29/05/2026464.190     
23458港交汇丰六五购Ｂ0.0150.00%29/05/2026464.190     
23464港交法兴六五购Ｂ0.014-22.22%29/05/2026464.190     
23468港交华泰六五购Ａ0.010-23.08%29/05/2026464.190     
23522港交摩通六五购Ｂ0.014-12.50%29/05/2026464.190     
25447港交星展六五购Ｂ0.034-15.00%29/05/2026464.190     
27464港交摩通六九购Ｃ0.119-6.30%30/09/2026473.880     
27838港交法兴六九购Ｄ0.117-7.87%23/09/2026474.080     
27948港交摩利六九购Ｂ0.098-6.67%25/09/2026479.990     
27713港交法巴六十购Ａ0.115-7.26%05/10/2026480.000     
27920港交瑞银六九购Ｃ0.109-7.63%25/09/2026480.200     
28021港交花旗六九购Ａ0.098-8.41%25/09/2026480.200     
28035港交中银六九购Ｃ0.105-7.89%25/09/2026480.200     
28084港交汇丰六九购Ｄ0.101-8.18%25/09/2026480.200     
22769港交信证六六购Ａ0.014-26.32%15/06/2026488.000     
22944港交中银六六购Ａ0.010-9.09%08/06/2026488.200     
22950港交法兴六六购Ｂ0.0120.00%08/06/2026488.200     
22957港交华泰六六购Ａ0.010-9.09%08/06/2026488.200     
23031港交汇丰六六购Ａ0.0110.00%08/06/2026488.200     
23168港交摩利六六购Ｂ0.0130.00%08/06/2026488.200     
23202港交星展六六购Ａ0.0100.00%08/06/2026488.200     
23218港交瑞银六六购Ａ0.0130.00%08/06/2026488.200     
23250港交国君六六购Ａ0.0100.00%08/06/2026488.200     
23220港交花旗六六购Ａ0.0100.00%08/06/2026494.180     
23345港交法巴六六购Ａ0.0100.00%02/06/2026494.280     
23422港交瑞银六六购Ｂ0.0100.00%01/06/2026494.380     
23433港交摩利六六购Ｃ0.0100.00%01/06/2026494.380     
23446港交摩通六六购Ａ0.0100.00%01/06/2026494.380     
24874港交信证六六购Ｂ0.0120.00%01/06/2026494.380     
27903港交华泰六甲购Ｂ0.209-5.00%03/11/2026500.000     
27183港交摩通六九购Ｂ0.061-7.58%16/09/2026508.880     
27330港交法兴六九购Ｂ0.056-9.68%09/09/2026509.380     
27341港交汇丰六九购Ｂ0.056-9.68%09/09/2026509.380     
26971港交花旗六甲购Ａ0.080-8.05%03/11/2026518.000     
29424港交法巴六五购Ｂ0.0100.00%05/05/2026518.000     
13855港交中银六四购Ａ0.0100.00%27/04/2026518.500     
13967港交摩通六四购Ａ0.0100.00%27/04/2026518.500     
15257港交摩利六四购Ａ0.0100.00%27/04/2026518.500     
15854港交瑞银六四购Ａ0.0100.00%27/04/2026518.500     
16460港交法兴六四购Ａ0.0100.00%27/04/2026518.500     
21672港交国君六四购Ａ0.0100.00%27/04/2026518.500     
21710港交华泰六四购Ａ0.0100.00%27/04/2026518.500     
27304港交瑞银六十购Ａ0.086-7.53%27/10/2026518.500     
14394港交法巴六五购Ａ0.0100.00%26/05/2026528.380     
28301港交麦银六六购Ａ0.0100.00%02/06/2026528.880     
15055港交信证六五购Ａ0.0100.00%26/05/2026529.380     
28592港交星展六五购Ａ0.0100.00%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0100.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.0100.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0100.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.0100.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0100.00%26/05/2026529.380     
21832港交花旗六四购Ａ0.0100.00%27/04/2026530.000     
18683港交摩通八乙购Ｂ0.131-3.68%22/12/2028538.880     
25811港交麦银六甲购Ａ0.00%30/11/2026538.888     
26188港交汇丰八乙购Ａ0.085-4.49%15/12/2028539.380     
26204港交中银六甲购Ａ0.076-6.17%23/11/2026539.380     
26257港交汇丰六甲购Ａ0.077-6.10%23/11/2026539.380     
26610港交法巴六甲购Ａ0.068-5.56%23/11/2026539.380     
26163港交信证六甲购Ａ0.092-7.07%23/11/2026539.388     
26198港交摩通六甲购Ａ0.079-3.66%23/11/2026539.388     
26202港交瑞银六甲购Ａ0.075-8.54%23/11/2026539.388     
26423港交国君六甲购Ａ0.079-7.06%23/11/2026539.388     
26506港交华泰六甲购Ａ0.071-5.33%23/11/2026539.388     
26860港交法兴六甲购Ａ0.082-6.82%23/11/2026539.388     
25075港交法巴六九购Ａ0.036-10.00%23/09/2026541.500     
24124港交信证六九购Ａ0.057-8.06%30/09/2026542.000     
24341港交华泰六九购Ａ0.041-2.38%23/09/2026542.500     
24408港交中银六九购Ａ0.045-10.00%23/09/2026542.500     
24566港交国君六九购Ａ0.032-8.57%23/09/2026542.500     
24945港交汇丰六九购Ａ0.043-8.51%23/09/2026542.500     
24951港交法兴六九购Ａ0.044-12.00%23/09/2026542.500     
25009港交摩通六九购Ａ0.046-6.12%23/09/2026542.500     
25092港交瑞银六九购Ａ0.043-8.51%23/09/2026542.500     
25448港交星展六九购Ａ0.075-5.06%23/09/2026542.500     
25147港交花旗六八购Ａ0.034-10.53%31/08/2026550.000     
22235港交韩投八八购Ａ0.495-2.94%08/08/2028588.880     
29613港交麦银六七购Ａ0.0100.00%03/07/2026599.999     
22053港交法兴六六购Ａ0.0120.00%25/06/2026600.499     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 17:05
  实时报价更新时间为 23/04/2026 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。