26188 港交汇丰八乙购Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.089 | 416.600 | 50,000 | 3,300,000 | 1.100 | 50,000 | 0.091 | ||
| 21/04/2026 | 0.092 | 417.200 | 2,450,000 | 3,250,000 | 1.080 | 700,000 | 0.094 | 1,750,000 | 0.093 |
| 20/04/2026 | 0.091 | 411.600 | 600,000 | 2,200,000 | 0.730 | 450,000 | 0.091 | 150,000 | 0.091 |
| 17/04/2026 | 0.090 | 408.600 | 5,300,000 | 2,500,000 | 0.830 | 3,350,000 | 0.090 | 1,350,000 | 0.090 |
| 16/04/2026 | 0.094 | 411.200 | 1,900,000 | 4,500,000 | 1.500 | 750,000 | 0.093 | 1,050,000 | 0.093 |
| 15/04/2026 | 0.096 | 414.000 | 4,300,000 | 4,200,000 | 1.400 | 600,000 | 0.098 | 3,700,000 | 0.098 |
| 14/04/2026 | 0.094 | 407.200 | 800,000 | 1,100,000 | 0.370 | 400,000 | 0.097 | 400,000 | 0.097 |
| 13/04/2026 | 0.094 | 405.800 | 0 | 1,100,000 | 0.370 | ||||
| 10/04/2026 | 0.095 | 408.400 | 0 | 1,100,000 | 0.370 | ||||
| 09/04/2026 | 0.096 | 408.200 | 0 | 1,100,000 | 0.370 | ||||
| 08/04/2026 | 0.099 | 412.400 | 350,000 | 1,100,000 | 0.370 | 200,000 | 0.097 | 50,000 | 0.098 |
| 02/04/2026 | 0.085 | 396.000 | 1,050,000 | 1,250,000 | 0.420 | 450,000 | 0.087 | 600,000 | 0.087 |
| 01/04/2026 | 0.091 | 400.400 | 200,000 | 1,100,000 | 0.370 | 150,000 | 0.091 | 50,000 | 0.089 |
| 31/03/2026 | 0.083 | 388.600 | 100,000 | 1,200,000 | 0.400 | 100,000 | 0.083 | ||
| 30/03/2026 | 0.079 | 382.400 | 200,000 | 1,300,000 | 0.430 | 200,000 | 0.079 | ||
| 27/03/2026 | 0.086 | 390.400 | 0 | 1,100,000 | 0.370 | ||||
| 26/03/2026 | 0.086 | 390.600 | 0 | 1,100,000 | 0.370 | ||||
| 25/03/2026 | 0.089 | 398.000 | 100,000 | 1,100,000 | 0.370 | 100,000 | 0.092 | ||
| 24/03/2026 | 0.084 | 391.600 | 100,000 | 1,200,000 | 0.400 | 100,000 | 0.083 | ||
| 23/03/2026 | 0.077 | 382.600 | 250,000 | 1,300,000 | 0.430 | 100,000 | 0.076 | 150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |