25868 阿里国君五九购Ａ (认购证)
实时 按盘价 跌0.430 -0.090 (-17.308%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.028+3.70%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.026+13.04%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0290.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.033+17.86%20/04/2026
     75.00013166阿里信证六四沽Ａ0.038+15.15%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0140.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.590-15.71%03/10/202586.880     
25856阿里法巴五十购Ｂ0.630-10.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.610-12.86%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.650-12.16%25/09/202586.930     
26135阿里花旗五九购Ｂ0.7100.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.620-11.43%10/09/202586.990     
29713阿里中银五九购Ｂ0.630-8.70%03/09/202587.040     
29708阿里信证五九购Ａ0.540-12.90%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.560-9.68%15/09/202590.930     
13052阿里中银五九购Ｃ0.6300.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.560-13.85%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.012+20.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.017+41.67%21/10/2025
     93.60015731阿里国君五十沽Ａ0.014+40.00%28/10/2025
24913阿里法巴五十购Ａ0.465-15.45%03/10/202595.000     
24960阿里中银五十购Ａ0.435-17.92%03/10/202596.000     
13093阿里星展五九购Ａ0.455-17.27%25/09/202596.050     
13199阿里华泰五九购Ａ0.445-17.59%25/09/202596.050     
25553阿里摩利五九购Ａ0.425-18.27%25/09/202596.050     
25756阿里汇丰五九购Ａ0.425-18.27%25/09/202596.050     
25813阿里瑞银五九购Ａ0.470-14.55%25/09/202596.050     
25840阿里摩通五九购Ａ0.435-17.92%25/09/202596.050     
25859阿里法兴五九购Ａ0.445-17.59%25/09/202596.050     
25868阿里国君五九购Ａ0.430-17.31%25/09/202596.050     
25954阿里花旗五九购Ａ0.5300.00%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.101+17.44%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.104+18.18%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.103+18.39%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.105+17.98%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.108+17.39%23/04/2026
     96.95017704阿里中银六四沽Ａ0.107+17.58%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.113+15.31%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.108+17.39%23/04/2026
     96.95018188阿里国君六四沽Ａ0.117+15.84%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.108+16.13%23/04/2026
     97.00017566阿里星展六四沽Ａ0.100+19.05%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.023+27.78%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.021+50.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.022+37.50%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.023+53.33%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.027+28.57%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.036+28.57%17/12/2025
25157阿里中银五乙购Ａ0.430-15.69%30/12/202599.88027904阿里摩通五乙沽Ａ0.037+32.14%24/12/2025
25748阿里法巴六一购Ａ0.450-13.46%05/01/202699.900     
13112阿里花旗五乙购Ａ0.5200.00%19/12/202599.930     
13118阿里国君五乙购Ａ0.440-13.73%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.440-15.38%19/12/202599.930     
25930阿里摩通五乙购Ａ0.440-15.38%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.425-15.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.440-15.38%19/12/202599.930     
27359阿里法兴五乙购Ａ0.440-13.73%19/12/202599.930     
     102.88013725阿里信证五八沽Ａ0.0100.00%29/08/2025
     108.58019795阿里法兴六二沽Ａ0.1620.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.174+16.78%20/02/2026
     108.88019798阿里法巴六三沽Ａ0.00%03/03/2026
     109.90018401阿里国君五乙沽Ａ0.145+19.83%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.143+24.35%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.138+24.32%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.144+24.14%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.146+26.96%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.00%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.147+25.64%05/01/2026
     110.00019760阿里信证六一沽Ａ0.00%05/01/2026
29058阿里法兴五九购Ｃ0.204-24.44%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.186-25.60%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.187-25.20%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.190-24.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.183-28.24%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.187-25.20%23/09/2025110.400     
29479阿里中银五九购Ａ0.176-29.32%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.226-22.07%04/11/2025111.100     
27680阿里摩通五十购Ａ0.225-23.73%28/10/2025111.110     
13357阿里信证五十购Ａ0.210-23.64%21/10/2025111.210     
29082阿里国君五十购Ａ0.195-26.42%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.222-20.71%21/10/2025111.210     
29571阿里中银五十购Ｂ0.202-22.31%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.275-17.91%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.270-19.40%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.275-17.91%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.265-18.46%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.280-16.42%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.275-19.12%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.260-18.75%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.275-20.29%19/12/2025112.600     
13485阿里摩利五十购Ａ0.194-22.40%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.182-24.48%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.175-28.57%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.091+30.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.092+31.43%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.082+30.16%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.081+28.57%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.094+28.77%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.097+27.63%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.100+26.58%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.102+24.39%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.099+23.75%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.105+23.53%15/12/2025
15803阿里瑞银五十购Ｄ0.059-24.36%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.101+29.49%17/11/2025
16056阿里信证五九购Ｅ0.053-29.33%30/09/2025118.880     
28933阿里麦银六七购Ａ0.180-15.09%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.054-25.00%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.051-28.17%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.054-28.00%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.052-27.78%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.052-25.71%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.057-25.00%03/10/2025118.980     
17739阿里中银六六购Ｂ0.181-11.71%25/06/2026118.980     
29014阿里法兴六六购Ａ0.175-12.50%26/06/2026118.980     
29036阿里摩通六六购Ａ0.189-13.30%25/06/2026118.980     
29047阿里摩利六六购Ａ0.174-10.77%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.184-11.54%25/06/2026118.980     
29067阿里星展六六购Ａ0.190-12.84%26/06/2026118.980     
29093阿里花旗六六购Ａ0.173-11.28%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.169-12.44%25/06/2026118.980     
27179阿里摩利八六购Ａ0.670-6.94%29/06/2028119.88014172阿里信证五甲沽Ａ0.114+21.28%28/11/2025
13426阿里华泰五甲购Ａ0.147-21.81%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.330-14.29%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.780-6.02%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.138-22.91%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.137-23.46%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.138-21.14%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.142-20.67%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.139-23.20%30/10/2025120.100     
17897阿里国君五十购Ｅ0.128-23.81%30/10/2025120.100     
17903阿里中银五十购Ｄ0.129-25.43%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.770-7.23%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.061-24.69%21/11/2025124.990     
15717阿里信证五甲购Ａ0.074-20.43%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.066-22.35%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.068-20.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.068-21.84%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.067-21.18%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.065-20.73%21/11/2025125.100     
16347阿里中银五甲购Ａ0.060-28.57%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.065-17.72%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.275-14.06%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.024-31.43%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.022-26.67%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.021-27.59%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.020-28.57%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.020-31.03%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.019-32.14%23/09/2025128.100     
15750阿里星展五乙购Ａ0.061-19.74%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.059-18.06%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.058-21.62%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.057-24.00%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.063-20.25%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.059-18.06%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.057-18.57%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.063-18.18%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.061-19.74%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.064-20.99%19/12/2025132.100     
18144阿里花旗六二购Ａ0.158-16.84%24/02/2026135.990     
13529阿里法巴六三购Ａ0.158-17.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.155-17.55%24/02/2026136.080     
17209阿里中银六二购Ａ0.158-18.56%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.164-19.21%24/02/2026136.100     
18098阿里摩通六二购Ａ0.160-18.78%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.153-17.30%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.158-16.84%24/02/2026136.100     
18149阿里华泰六二购Ａ0.168-16.83%24/02/2026136.100     
18222阿里国君六二购Ａ0.158-19.39%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.103-21.37%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.0100.00%02/09/2025140.000     
15790阿里法兴五十购Ａ0.014-22.22%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.100-20.00%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.098-22.22%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.092-15.60%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.1090.00%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.088-22.12%24/12/2025140.100     
13471阿里国君六一购Ａ0.090-23.08%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.099-16.81%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.010-23.08%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.010-28.57%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.010-16.67%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.010-28.57%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.013-23.53%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.100-20.63%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.100-18.03%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.093-20.51%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.095-18.10%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.086-22.52%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.082-22.64%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.085-21.30%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.087-21.62%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.088-21.43%17/12/2025142.090     
13571阿里信证五乙购Ａ0.079-22.55%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.076-20.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.069-19.77%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.070-18.60%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.074-19.57%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.063-22.22%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.072-23.40%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.076-22.45%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.075-20.21%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.073-23.16%15/12/2025145.100     
16043阿里信证五九购Ｄ0.010-9.09%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.010-23.08%09/10/2025146.880     
16141阿里星展五十购Ａ0.010-16.67%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.0150.00%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.0100.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.0100.00%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.0100.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.0130.00%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.020-31.03%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.015-34.78%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.017-26.09%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.017-34.62%10/10/2025147.090     
16790阿里国君五十购Ｄ0.013-35.00%10/10/2025147.090     
27819阿里法巴六四购Ａ0.130-16.13%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.0100.00%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.119-16.78%27/03/2026150.100     
13520阿里中银六三购Ａ0.128-17.95%26/03/2026150.100     
13687阿里中银六三购Ｂ0.130-17.72%26/03/2026150.100     
13949阿里法巴五九购Ａ0.0100.00%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.0100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.0100.00%23/09/2025150.100     
14253阿里中银五九购Ｄ0.0100.00%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.124-18.42%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.125-17.22%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.131-17.09%26/03/2026150.100     
17780阿里国君六三购Ａ0.130-18.24%26/03/2026150.100     
18488阿里信证六三购Ｂ0.131-17.61%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.131-17.09%26/03/2026150.100     
28523阿里国君五九购Ｂ0.0100.00%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.043-28.33%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.039-23.53%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.034-24.44%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.031-27.91%21/11/2025153.980     
16991阿里国君五甲购Ａ0.033-23.26%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.038-24.00%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.040-21.57%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.038-26.92%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.031-26.19%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.016-27.27%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0200.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.0150.00%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.0130.00%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.0100.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.0140.00%03/10/2025158.980     
16492阿里华泰五十购Ａ0.0100.00%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.0100.00%06/10/2025158.980     
16582阿里国君五十购Ｂ0.0100.00%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.0100.00%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.076-19.15%16/03/2026167.900     
13573阿里信证六三购Ａ0.081-20.59%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.077-18.09%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.072-18.18%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.077-20.62%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.080-16.67%16/03/2026168.100     
17373阿里中银六三购Ｄ0.076-20.83%16/03/2026168.100     
18561阿里国君六三购Ｂ0.082-15.46%16/03/2026168.100     
16696阿里国君五十购Ｃ0.0190.00%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.0150.00%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.035-20.45%02/04/2026170.000     
14527阿里摩利六三购Ａ0.039-18.75%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.040-18.37%26/03/2026170.100     
15287阿里法兴六三购Ａ0.042-16.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.033-21.43%26/03/2026170.100     
15432阿里中银六三购Ｃ0.039-20.41%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0160.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.033-21.43%26/03/2026170.100     
15570阿里摩通六三购Ａ0.039-20.41%26/03/2026170.100     
15675阿里星展六三购Ａ0.036-20.00%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0150.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0140.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.012-33.33%21/10/2025170.100     
14473阿里摩通六一购Ａ0.027-25.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.024-17.24%22/01/2026172.980     
14623阿里花旗六一购Ａ0.023-20.69%22/01/2026172.980     
14651阿里法兴六一购Ａ0.024-20.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.023-17.86%22/01/2026172.980     
14722阿里中银六一购Ａ0.024-22.58%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.024-22.58%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.021-22.22%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0100.00%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.0130.00%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0100.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0130.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0110.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0140.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.640-7.25%08/12/2028188.880     
14620阿里法巴六六购Ａ0.044-15.38%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.039-15.22%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.044-18.52%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.047-17.54%25/06/2026190.100     
14724阿里中银六六购Ａ0.045-18.18%25/06/2026190.100     
14733阿里华泰六六购Ａ0.042-19.23%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.046-14.81%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0530.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.043-15.69%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.228-8.80%28/06/2028199.880     
14881阿里花旗五九购Ｆ0.0100.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0100.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0100.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0100.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/08/2025 12:18
  实时报价更新时间为 28/08/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。