25868 阿里國君五九購Ａ (认购证)
实時 按盘价 跌0.415 -0.105 (-20.192%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.520121.500051.975
26/08/20250.520121.300058.202
25/08/20250.570124.500240,000
22/08/20250.440118.0000
21/08/20250.405115.700200,00042.562
20/08/20250.450117.500052.671
19/08/20250.460118.300047.894
18/08/20250.460118.600041.019
15/08/20250.455118.100044.086
14/08/20250.530121.800049.141
13/08/20250.550123.7000
12/08/20250.435116.600048.255
11/08/20250.445118.5000
08/08/20250.425116.30040,00042.950
07/08/20250.460119.2000
06/08/20250.425116.700036.337
05/08/20250.425116.000045.143
04/08/20250.430116.200045.540
01/08/20250.430116.900035.515
31/07/20250.430115.700048.407
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。