22630 汇丰中银六九购Ｂ (认购证)
实时 按盘价 不变0.147 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.043+10.26%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.044+10.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.045+15.38%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.049+8.89%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.046+15.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.054+14.89%30/09/2026
15940汇丰瑞银五乙购Ａ0.6300.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.044+37.50%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.044+25.71%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.031+40.91%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.038+11.76%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.035+9.37%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.029+11.54%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.044+15.79%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.040+14.29%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.033+32.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.039+11.43%30/06/2026
22660汇丰韩投八乙购Ａ0.430-8.51%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.430-6.52%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.700-4.11%01/12/202886.840     
25730汇丰中银八乙购Ａ0.425-8.60%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.430-8.51%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.430-10.42%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.370-10.84%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.4500.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.355-12.35%17/12/202588.050     
16345汇丰中银五乙购Ａ0.355-12.35%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.4950.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.630-14.21%02/12/202588.880     
14878汇丰星展六二购Ａ0.345-12.66%13/02/202690.000     
18890汇丰摩利六二购Ａ0.295-11.94%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.088+14.29%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.087+17.57%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.086+16.22%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.090+11.11%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.087+16.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.104+14.29%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.094+14.63%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.092+16.46%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.096+14.29%15/07/2026
15769汇丰摩通六一购Ａ0.235-16.07%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.234-17.89%02/01/202695.050     
17049汇丰摩利六一购Ａ0.228-17.09%02/01/202695.050     
17113汇丰中银六一购Ａ0.224-17.04%02/01/202695.050     
17130汇丰法兴六一购Ａ0.232-17.14%02/01/202695.050     
18928汇丰摩通六七购Ａ0.207-13.39%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.189-14.48%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.197-13.22%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.184-14.42%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.183-13.68%27/07/2026102.320     
19079汇丰星展六七购Ａ0.186-15.07%24/07/2026102.320     
19104汇丰中银六七购Ａ0.184-12.38%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.160+15.11%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.156+16.42%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.153+13.33%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.155+15.67%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.162+15.71%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.190+14.46%30/06/2026
21396汇丰瑞银六七购Ｂ0.138-15.34%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.126-16.56%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.112-16.42%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.113-17.52%27/07/2026110.200     
27101汇丰信证六七购Ａ0.105-16.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.084-17.65%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.089-17.59%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.075-17.58%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.087-18.69%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.0750.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.080-20.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.080-19.19%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.0100.00%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0100.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0100.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0100.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.0100.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0100.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0310.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0130.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.0100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.245-20.97%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.079-16.84%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.090-27.42%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.088-15.38%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.079-14.13%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.078-16.13%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.086-15.69%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.079-26.17%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.081-27.03%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.072-30.77%27/01/2026118.980     
19206汇丰国君六一购Ａ0.075-27.18%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.087-24.35%27/01/2026118.980     
29663汇丰中银六九购Ａ0.077-18.95%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.075-18.48%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.057-20.83%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.045-18.18%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.033-19.51%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.045-16.67%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.044-21.43%27/01/2026125.100     
21120汇丰信证六三购Ａ0.086-22.52%30/03/2026130.880     
21320汇丰中银六三购Ａ0.052-17.46%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.074-17.78%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.072-24.21%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.081-15.63%23/03/2026130.980     
25858汇丰星展六三购Ａ0.064-30.43%23/03/2026130.980     
28491汇丰国君六三购Ａ0.048-30.43%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.064-20.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.051-19.05%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.067-10.67%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.059-16.90%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.049-15.52%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.139-18.71%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.1470.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.083-15.31%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 17:59
  实时报价更新时间为 21/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。