22630 汇丰中银六九购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

22630 汇丰中银六九购Ｂ (认购证)

按盘价

0.147 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.400	-0.025	-5.882%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.390	-0.025	-6.024%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.350	-0.025	-6.667%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.121	-0.021	-14.789%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.114	-0.022	-16.176%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.161	-0.021	-11.538%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.470	-0.025	-5.051%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.149	-0.022	-12.865%	86.400	87.000	30/03/2028
55138	汇丰花旗七乙牛Ｂ	0.197	-0.022	-10.046%	85.000	85.500	31/12/2027
55478	汇丰瑞银七四牛Ｄ	0.460	-0.025	-5.155%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.113	-0.020	-15.038%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.142	-0.022	-13.415%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.061	-0.025	-29.070%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.141	-0.023	-14.024%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.141	-0.020	-12.422%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.460	-0.025	-5.155%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.126	-0.021	-14.286%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.500	-0.030	-5.660%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.440	-0.025	-5.376%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.044	-0.017	-27.869%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.053	-0.020	-27.397%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.455	-0.025	-5.208%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.360	-0.030	-7.692%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.360	-0.020	-5.263%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.048	-0.019	-28.358%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.092	-0.022	-19.298%	93.420	94.000	09/06/2028
61195	汇丰法兴八九牛Ｅ	0.069	-0.018	-20.690%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.330	-0.025	-7.042%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.335	-0.025	-6.944%	68.220	68.800	09/04/2027
62803	汇丰法兴八九牛Ｆ	0.042	-0.021	-33.333%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.024	-0.023	-48.936%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.012	-0.020	-62.500%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.315	-0.025	-7.353%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.039	-0.019	-32.759%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.023	-0.020	-46.512%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.087	-0.018	-17.143%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.430	-0.025	-5.495%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.330	-0.025	-7.042%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.024	-0.020	-45.455%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.300	-0.025	-7.692%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.285	-0.025	-8.065%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.420	-0.025	-5.618%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.340	-0.030	-8.108%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.275	-0.025	-8.333%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.070	-0.021	-23.077%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.094	-0.021	-18.261%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.255	-0.025	-8.929%	75.420	76.000	10/12/2027
65650	汇丰摩通八四牛Ｆ	0.285	-0.025	-8.065%	71.400	72.000	21/04/2028
65751	汇丰中银六乙牛Ａ	0.360	-0.025	-6.494%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.080	-0.019	-19.192%	95.500	96.000	30/05/2028
66085	汇丰法兴八九牛Ｈ	0.015	-0.016	-51.613%	104.900	105.500	25/09/2028
66095	汇丰摩通八六牛Ｆ	0.067	-0.020	-22.989%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.280	-0.025	-8.197%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.249	-0.026	-9.455%	75.900	76.500	29/11/2027
66337	汇丰摩通六四牛Ｂ	0.435	-0.025	-5.435%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.450	-0.025	-5.263%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.098	-0.025	-20.325%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.236	-0.024	-9.231%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.214	-0.024	-10.084%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.265	-0.025	-8.621%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.420	-0.025	-5.618%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.260	-0.025	-8.772%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.227	-0.028	-10.980%	79.500	80.000	30/12/2027
67583	汇丰摩通八九牛Ｃ	0.031	0.000	0.000%	105.400	106.000	08/09/2028
67642	汇丰法巴八八牛Ａ	0.290	-0.025	-7.937%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.190	-0.024	-11.215%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.239	-0.026	-9.811%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.420	-0.025	-5.618%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.400	-0.025	-5.882%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.365	-0.025	-6.410%	64.200	65.000	28/05/2027
67990	汇丰瑞银八九牛Ｃ	0.017	0.000	0.000%	106.420	107.000	05/09/2028
68095	汇丰花旗七乙牛Ａ	0.265	-0.025	-8.621%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.207	-0.025	-10.776%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.066	-0.016	-19.512%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.192	-0.024	-11.111%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.220	-0.024	-9.836%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.179	-0.023	-11.386%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.200	-0.021	-9.502%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.117	-0.023	-16.429%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.178	-0.023	-11.443%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.166	-0.024	-12.632%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.395	-0.025	-5.952%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.430	-0.025	-5.495%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.400	-0.015	-3.614%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.103	-0.022	-17.600%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56441	汇丰瑞银六一熊Ｉ	0.154	+0.025	+19.380%	120.580	120.000	27/01/2026
58972	汇丰瑞银六二熊Ｉ	0.205	+0.027	+15.169%	125.580	125.000	05/02/2026
59982	汇丰摩通六一熊Ｂ	0.112	+0.025	+28.736%	115.600	115.000	09/01/2026
59996	汇丰法巴六三熊Ｂ	0.121	+0.025	+26.042%	116.600	116.000	30/03/2026
60531	汇丰瑞银六二熊Ｇ	0.106	+0.025	+30.864%	115.580	115.000	02/02/2026
61553	汇丰摩通六二熊Ｈ	0.158	+0.027	+20.611%	120.600	120.000	13/02/2026
62807	汇丰法兴六六熊Ａ	0.155	+0.028	+22.047%	119.400	118.800	15/06/2026
63231	汇丰摩通六四熊Ａ	0.224	+0.028	+14.286%	125.600	125.000	10/04/2026
64712	汇丰摩利六二熊Ｃ	0.133	+0.026	+24.299%	118.500	118.000	12/02/2026
65119	汇丰法兴六四熊Ａ	0.206	+0.024	+13.187%	124.400	123.800	16/04/2026
67655	汇丰摩通七二熊Ｂ	0.270	+0.029	+12.033%	130.600	130.000	12/02/2027
67739	汇丰法兴七一熊Ａ	0.250	+0.019	+8.225%	129.400	128.800	28/01/2027
67920	汇丰法兴七一熊Ｂ	0.124	+0.028	+29.167%	116.400	115.800	27/01/2027
67929	汇丰法兴七一熊Ｃ	0.290	+0.025	+9.434%	133.900	133.300	29/01/2027
68060	汇丰瑞银六四熊Ｃ	0.159	+0.027	+20.455%	119.580	119.000	13/04/2026
68062	汇丰瑞银六四熊Ｄ	0.209	+0.025	+13.587%	124.580	124.000	17/04/2026
68063	汇丰瑞银六四熊Ｅ	0.320	+0.025	+8.475%	135.580	135.000	15/04/2026
68084	汇丰瑞银六四熊Ｆ	0.420	+0.025	+6.329%	145.580	145.000	17/04/2026
68187	汇丰瑞银六四熊Ｇ	0.370	+0.025	+7.246%	140.580	140.000	13/04/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 17:59
	实时报价更新时间为 21/11/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。