22569 汇丰摩利六六购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.041+5.13%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.042+5.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.042+7.69%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.047+4.44%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.043+7.50%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0470.00%30/09/2026
15940汇丰瑞银五乙购Ａ0.6300.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.035+9.37%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.039+11.43%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.029+31.82%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.038+11.76%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0320.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.029+11.54%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0380.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0350.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.032+28.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.039+11.43%30/06/2026
22660汇丰韩投八乙购Ａ0.450-4.26%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.4600.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.7300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.445-4.30%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.445-5.32%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.460-4.17%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.390-6.02%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.4500.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.390-3.70%17/12/202588.050     
16345汇丰中银五乙购Ａ0.385-4.94%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.4950.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.9000.00%02/12/202588.880     
14878汇丰星展六二购Ａ0.3950.00%13/02/202690.000     
18890汇丰摩利六二购Ａ0.3350.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.085+10.39%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.081+9.46%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.081+9.46%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.088+8.64%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.083+10.67%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.098+7.69%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.092+12.20%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.086+8.86%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.094+11.90%15/07/2026
15769汇丰摩通六一购Ａ0.246-12.14%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.2850.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.243-11.64%02/01/202695.050     
17113汇丰中银六一购Ａ0.239-11.48%02/01/202695.050     
17130汇丰法兴六一购Ａ0.250-10.71%02/01/202695.050     
18928汇丰摩通六七购Ａ0.220-7.95%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.203-8.14%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.2270.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.2150.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.194-8.49%27/07/2026102.320     
19079汇丰星展六七购Ａ0.2190.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.193-8.10%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.151+8.63%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.150+11.94%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.145+7.41%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.149+11.19%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.157+12.14%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.180+8.43%30/06/2026
21396汇丰瑞银六七购Ｂ0.147-9.82%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.1510.00%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.119-11.19%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.122-10.95%27/07/2026110.200     
27101汇丰信证六七购Ａ0.110-12.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.091-10.78%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.1080.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.080-12.09%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.092-14.02%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.088-12.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.085-14.14%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.0100.00%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.0100.00%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0100.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.0100.00%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.0100.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0100.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.0310.00%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.0130.00%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.0100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.270-12.90%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.083-12.63%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.100-19.35%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.1040.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.084-8.70%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.083-10.75%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.092-9.80%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.088-17.76%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.091-18.02%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.085-18.27%27/01/2026118.980     
19206汇丰国君六一购Ａ0.084-18.45%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.098-14.78%27/01/2026118.980     
29663汇丰中银六九购Ａ0.084-11.58%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.082-10.87%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.061-15.28%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.049-10.91%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.033-19.51%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.048-11.11%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.048-14.29%27/01/2026125.100     
21120汇丰信证六三购Ａ0.095-14.41%30/03/2026130.880     
21320汇丰中银六三购Ａ0.057-9.52%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.078-13.33%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0950.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.085-11.46%23/03/2026130.980     
25858汇丰星展六三购Ａ0.072-21.74%23/03/2026130.980     
28491汇丰国君六三购Ａ0.056-18.84%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.068-15.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.056-11.11%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.072-4.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.062-12.68%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.055-5.17%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.145-15.20%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.1570.00%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.087-11.22%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 12:31
  实时报价更新时间为 21/11/2025 12:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。