22569 汇丰摩利六六购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.410-0.015-3.529%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.400-0.015-3.614%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.360-0.015-4.000%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.128-0.014-9.859%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.121-0.015-11.029%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.168-0.014-7.692%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.480-0.015-3.030%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.156-0.015-8.772%86.40087.00030/03/2028
55138汇丰花旗七乙牛Ｂ0.205-0.014-6.393%85.00085.50031/12/2027
55478汇丰瑞银七四牛Ｄ0.470-0.015-3.093%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.118-0.015-11.278%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.150-0.014-8.537%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.070-0.016-18.605%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.148-0.016-9.756%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.148-0.013-8.075%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.470-0.015-3.093%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.133-0.014-9.524%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.510-0.020-3.774%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.450-0.015-3.226%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.048-0.013-21.311%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.060-0.013-17.808%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.465-0.015-3.125%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.370-0.020-5.128%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.370-0.010-2.632%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.055-0.012-17.910%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.099-0.015-13.158%93.42094.00009/06/2028
61195汇丰法兴八九牛Ｅ0.077-0.010-11.494%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.340-0.015-4.225%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.345-0.015-4.167%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.050-0.013-20.635%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.032-0.015-31.915%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.021-0.011-34.375%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.325-0.015-4.412%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.045-0.013-22.414%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.030-0.013-30.233%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.094-0.011-10.476%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.440-0.015-3.297%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.340-0.015-4.225%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.029-0.015-34.091%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.310-0.015-4.615%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.295-0.015-4.839%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.430-0.015-3.371%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.350-0.020-5.405%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.3000.0000.000%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.077-0.014-15.385%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.100-0.015-13.043%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.265-0.015-5.357%75.42076.00010/12/2027
65650汇丰摩通八四牛Ｆ0.295-0.015-4.839%71.40072.00021/04/2028
65751汇丰中银六乙牛Ａ0.365-0.020-5.195%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.087-0.012-12.121%95.50096.00030/05/2028
66085汇丰法兴八九牛Ｈ0.015-0.016-51.613%104.900105.50025/09/2028
66095汇丰摩通八六牛Ｆ0.074-0.013-14.943%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.290-0.015-4.918%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.260-0.015-5.455%75.90076.50029/11/2027
66337汇丰摩通六四牛Ｂ0.440-0.020-4.348%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.460-0.015-3.158%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.107-0.016-13.008%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.244-0.016-6.154%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.222-0.016-6.723%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.275-0.015-5.172%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.430-0.015-3.371%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.265-0.020-7.018%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.235-0.020-7.843%79.50080.00030/12/2027
67583汇丰摩通八九牛Ｃ0.0310.0000.000%105.400106.00008/09/2028
67642汇丰法巴八八牛Ａ0.295-0.020-6.349%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.199-0.015-7.009%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.246-0.019-7.170%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.4450.0000.000%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.410-0.015-3.529%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.375-0.015-3.846%64.20065.00028/05/2027
67990汇丰瑞银八九牛Ｃ0.0170.0000.000%106.420107.00005/09/2028
68095汇丰花旗七乙牛Ａ0.275-0.015-5.172%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.215-0.017-7.328%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.071-0.011-13.415%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.201-0.015-6.944%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.228-0.016-6.557%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.187-0.015-7.426%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.209-0.012-5.430%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.124-0.016-11.429%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.184-0.017-8.458%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.174-0.016-8.421%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.405-0.015-3.571%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.440-0.015-3.297%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.410-0.005-1.205%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.109-0.016-12.800%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56441汇丰瑞银六一熊Ｉ0.146+0.017+13.178%120.580120.00027/01/2026
58972汇丰瑞银六二熊Ｉ0.196+0.018+10.112%125.580125.00005/02/2026
59982汇丰摩通六一熊Ｂ0.103+0.016+18.391%115.600115.00009/01/2026
59996汇丰法巴六三熊Ｂ0.114+0.018+18.750%116.600116.00030/03/2026
60531汇丰瑞银六二熊Ｇ0.098+0.017+20.988%115.580115.00002/02/2026
61553汇丰摩通六二熊Ｈ0.149+0.018+13.740%120.600120.00013/02/2026
62807汇丰法兴六六熊Ａ0.146+0.019+14.961%119.400118.80015/06/2026
63231汇丰摩通六四熊Ａ0.215+0.019+9.694%125.600125.00010/04/2026
64712汇丰摩利六二熊Ｃ0.124+0.017+15.888%118.500118.00012/02/2026
65119汇丰法兴六四熊Ａ0.200+0.018+9.890%124.400123.80016/04/2026
67655汇丰摩通七二熊Ｂ0.260+0.019+7.884%130.600130.00012/02/2027
67739汇丰法兴七一熊Ａ0.248+0.017+7.359%129.400128.80028/01/2027
67920汇丰法兴七一熊Ｂ0.114+0.018+18.750%116.400115.80027/01/2027
67929汇丰法兴七一熊Ｃ0.290+0.025+9.434%133.900133.30029/01/2027
68060汇丰瑞银六四熊Ｃ0.151+0.019+14.394%119.580119.00013/04/2026
68062汇丰瑞银六四熊Ｄ0.200+0.016+8.696%124.580124.00017/04/2026
68063汇丰瑞银六四熊Ｅ0.310+0.015+5.085%135.580135.00015/04/2026
68084汇丰瑞银六四熊Ｆ0.410+0.015+3.797%145.580145.00017/04/2026
68187汇丰瑞银六四熊Ｇ0.360+0.015+4.348%140.580140.00013/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/11/2025 13:34
  实时报价更新时间为 21/11/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。