21980 药明华泰六六沽Ａ (认沽证)
实时 按盘价 升0.248 +0.019 (+8.297%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.87018043药明摩通五乙沽Ａ0.010-9.09%15/12/2025
     18.88817730药明麦银五乙沽Ａ0.0150.00%22/12/2025
     20.69015526药明华泰五甲沽Ａ0.0100.00%28/11/2025
     22.69020514药明麦银六四沽Ａ0.00%01/04/2026
     23.97019865药明华泰六一沽Ａ0.036+20.00%26/01/2026
     23.99018853药明摩通六二沽Ａ0.105+14.13%02/02/2026
14687药明摩利六七购Ａ0.240-7.69%24/07/202624.990     
14313药明花旗六七购Ａ0.248-8.15%31/07/202625.000     
     26.00021980药明华泰六六沽Ａ0.248+8.30%29/06/2026
14297药明法兴六乙购Ａ0.205-7.24%31/12/202629.100     
14447药明汇丰六乙购Ａ0.206-6.79%23/12/202629.150     
14655药明摩通六乙购Ａ0.211-7.86%23/12/202629.150     
15553药明花旗六乙购Ａ0.217-6.87%23/12/202629.150     
15586药明瑞银六乙购Ａ0.206-6.36%23/12/202629.150     
17153药明中银六乙购Ａ0.219-6.81%23/12/202629.150     
18743药明摩利六乙购Ａ0.196-7.11%01/12/202630.990     
17155药明华泰五乙购Ａ0.013-50.00%03/12/202538.000     
18346药明国君五乙购Ａ0.0310.00%02/12/202538.050     
18378药明中银五甲购Ａ0.0180.00%26/11/202538.050     
18390药明汇丰五甲购Ａ0.0880.00%26/11/202538.050     
29396药明信证六甲购Ａ0.161-7.47%30/11/202638.880     
22403药明华泰六甲购Ａ0.00%30/11/202638.900     
17731药明麦银五乙购Ａ0.025-35.90%29/12/202542.269     
19196药明花旗五乙购Ａ0.027-35.71%18/12/202542.288     
18519药明信证六一购Ａ0.047-24.19%30/01/202648.480     
19671药明法巴六一购Ａ0.033-23.26%23/01/202648.490     
19577药明摩通六一购Ａ0.040-24.53%23/01/202648.500     
19587药明法兴六一购Ａ0.035-28.57%23/01/202648.500     
19684药明中银六一购Ａ0.051-28.17%23/01/202648.500     
19978药明华泰六一购Ａ0.031-31.11%23/01/202648.500     
20127药明国君六一购Ａ0.039-30.36%23/01/202648.500     
19031药明瑞银六一购Ａ0.043-28.33%23/01/202648.530     
19969药明汇丰六三购Ａ0.068-25.27%02/03/202649.690     
21240药明摩通六四购Ａ0.060-13.04%01/04/202660.690     
21489药明华泰六三购Ｂ0.00%25/03/202660.740     
21272药明中银六四购Ａ0.062-19.48%02/04/202661.690     
20572药明东亚五乙购Ａ0.0100.00%22/12/202565.000     
20787药明信证六三购Ａ0.034-20.93%23/03/202666.880     
21225药明华泰六三购Ａ0.00%16/03/202666.930     
20893药明麦银六三购Ａ0.038-22.45%23/03/202669.999     
21054药明摩利六三购Ａ0.030-21.05%16/03/202670.000     
21297药明法巴六三购Ａ0.029-19.44%16/03/202670.000     
21376药明花旗六三购Ａ0.030-21.05%16/03/202670.049     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/11/2025 18:00
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。