21980 藥明華泰六六沽Ａ (认沽证)
按盘价 
0.248 +0.019 (+8.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.229 | 33.320 | 4,350,000 | 58.230 | 2,175,000 | 0.220 | 2,175,000 | 0.220 |
| 13/11/2025 | 0.207 | 34.480 | 3,460,000 | 58.242 | 1,730,000 | 0.212 | 1,730,000 | 0.214 |
| 12/11/2025 | 0.230 | 33.360 | 4,380,000 | 58.239 | 2,190,000 | 0.228 | 2,190,000 | 0.230 |
| 11/11/2025 | 0.234 | 33.240 | 5,140,000 | 58.403 | 2,565,000 | 0.230 | 2,575,000 | 0.228 |
| 10/11/2025 | 0.217 | 34.160 | 2,670,000 | 58.497 | 1,335,000 | 0.227 | 1,335,000 | 0.228 |
| 07/11/2025 | 0.227 | 33.780 | 4,620,000 | 58.482 | 2,310,000 | 0.224 | 2,310,000 | 0.224 |
| 06/11/2025 | 0.214 | 35.000 | 4,780,000 | 59.751 | 2,390,000 | 0.226 | 2,390,000 | 0.227 |
| 05/11/2025 | 0.228 | 34.960 | 10,010,000 | 61.400 | 4,940,000 | 0.240 | 5,070,000 | 0.242 |
| 04/11/2025 | 0.239 | 34.780 | 7,390,000 | 62.379 | 3,695,000 | 0.239 | 3,695,000 | 0.238 |
| 03/11/2025 | 0.234 | 35.620 | 2,200,000 | 63.654 | 1,100,000 | 0.237 | 1,100,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |