21899 江铜瑞银六四购Ｃ (认购证)
实时 按盘价 不变0.085 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.025-7.41%31/07/2026
13588江铜华泰六三购Ａ1.440+2.86%16/03/202616.000     
29413江铜摩利六三购Ａ1.370+1.48%30/03/202616.680     
14268江铜中银六三购Ａ1.380+2.22%23/03/202616.700     
15466江铜花旗六三购Ａ1.380+2.99%23/03/202616.700     
15848江铜法兴六三购Ａ1.380+2.22%23/03/202616.700     
15893江铜汇丰六三购Ａ1.380+2.99%23/03/202616.700     
16159江铜摩通六三购Ａ1.350+3.85%13/03/202617.000     
17231江铜信证六三购Ａ1.330+0.76%06/03/202617.018     
16314江铜瑞银六三购Ａ1.370+3.79%06/03/202617.020     
18654江铜摩利六二购Ａ1.2300.00%26/02/202617.990     
19099江铜花旗六二购Ａ1.250+3.31%16/02/202618.000     
17414江铜麦银六二购Ａ2.160+2.86%27/02/202619.888     
17990江铜华泰六二购Ａ2.120+4.43%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.00%30/06/2026
18061江铜中银六二购Ａ2.090+4.50%27/02/202620.280     
18426江铜信证六二购Ａ1.820+0.55%27/02/202621.580     
18580江铜汇丰六二购Ａ1.830+4.57%20/02/202621.630     
18731江铜摩通六五购Ａ0.950+3.26%20/05/202621.880     
18849江铜瑞银六五购Ａ0.950+4.40%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.310-3.12%03/07/2026
19365江铜麦银六五购Ａ0.8700.00%29/05/202623.580     
19403江铜华泰六六购Ａ0.810+1.25%03/06/202623.980     
19407江铜信证六五购Ａ0.7900.00%29/05/202625.000     
19478江铜摩利六四购Ａ0.6300.00%29/04/202625.990     
19632江铜摩通六四购Ａ0.640+3.23%22/04/202626.010     
19647江铜花旗六四购Ａ0.650+3.17%22/04/202626.010     
19660江铜汇丰六四购Ａ0.650+4.84%22/04/202626.010     
19689江铜瑞银六四购Ａ0.650+4.84%22/04/202626.010     
19452江铜中银六二购Ｂ1.160+5.45%27/02/202626.800     
19552江铜法兴六七购Ａ0.610+5.17%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.355-6.58%13/04/2026
20599江铜摩利六三购Ｂ0.305+7.02%17/03/202631.990     
19977江铜华泰六九购Ａ0.530+1.92%30/09/202632.000     
20864江铜信证六三购Ｂ0.295+11.32%10/03/202632.000     
20122江铜信证六七购Ａ0.395+5.33%30/07/202634.880     
20259江铜花旗六六购Ａ0.305+7.02%02/06/202635.350     
20387江铜华泰六五购Ａ0.335+4.69%26/05/202635.370     
20149江铜麦银六七购Ａ0.3600.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.340+6.25%03/07/202635.800     
29388江铜法兴六乙购Ａ0.101+4.12%31/12/202635.800     
13650江铜摩利六乙购Ａ0.101+6.32%23/12/202635.820     
13968江铜摩通六乙购Ａ0.108+3.85%23/12/202635.820     
14711江铜花旗六乙购Ａ0.102+5.15%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.105+3.96%23/12/202635.820     
20165江铜中银六六购Ａ0.360+7.46%30/06/202635.880     
20567江铜汇丰六五购Ａ0.305+8.93%29/05/202635.880     
20335江铜摩通六六购Ａ0.320+6.67%23/06/202635.900     
20314江铜摩利六六购Ａ0.300+7.14%02/06/202636.990     
29400江铜信证七五购Ａ0.115+4.55%28/05/202740.880     
21929江铜法巴七五购Ａ0.113+4.63%21/05/202740.900     
21941江铜中银七五购Ａ0.114+3.64%21/05/202740.900     
21536江铜华泰六五购Ｂ0.158+5.33%05/05/202645.000     
21592江铜中银六四购Ａ0.168+9.80%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.084+7.69%13/04/202650.000     
21885江铜摩通六四购Ｂ0.084+12.00%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.085+11.84%01/04/202650.050     
25392江铜麦银六四购Ａ0.096+9.09%22/04/202650.358     
27366江铜中银六四购Ｂ0.077+5.48%13/04/202652.880     
26521江铜华泰六七购Ａ0.132+2.33%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.049+4.26%01/04/202658.930     
26951江铜摩利六四购Ｂ0.051+6.25%15/04/202659.990     
14426江铜法巴六四购Ａ0.059+9.26%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.051+15.91%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/11/2025 17:59
  实时报价更新时间为 20/11/2025 07:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。