21899 江銅瑞銀六四購Ｃ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.085 | 30.300 | 1,010,000 | 67.168 | 580,000 | 0.085 | 430,000 | 0.082 |
| 18/11/2025 | 0.076 | 29.880 | 450,000 | 66.254 | 150,000 | 0.082 | 300,000 | 0.081 |
| 17/11/2025 | 0.093 | 30.940 | 180,000 | 66.102 | 180,000 | 0.101 | ||
| 14/11/2025 | 0.115 | 31.760 | 500,000 | 66.808 | 250,000 | 0.120 | 250,000 | 0.117 |
| 13/11/2025 | 0.133 | 32.860 | 520,000 | 65.825 | 300,000 | 0.137 | 220,000 | 0.132 |
| 12/11/2025 | 0.115 | 31.880 | 540,000 | 65.886 | 270,000 | 0.116 | 270,000 | 0.114 |
| 11/11/2025 | 0.122 | 31.940 | 260,000 | 66.670 | 90,000 | 0.127 | 170,000 | 0.126 |
| 10/11/2025 | 0.128 | 32.020 | 1,160,000 | 67.209 | 530,000 | 0.129 | 630,000 | 0.123 |
| 07/11/2025 | 0.119 | 31.660 | 40,000 | 66.164 | 20,000 | 0.117 | 20,000 | 0.116 |
| 06/11/2025 | 0.126 | 31.740 | 0 | 66.897 | ||||
| 05/11/2025 | 0.108 | 30.800 | 320,000 | 66.676 | 160,000 | 0.112 | 160,000 | 0.111 |
| 04/11/2025 | 0.092 | 29.860 | 0 | 68.002 | ||||
| 03/11/2025 | 0.118 | 31.222 | 0 | 66.553 | ||||
| 31/10/2025 | 0.132 | 32.022 | 20,000 | 65.506 | 10,000 | 0.148 | 10,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |