21536 江铜华泰六五购Ｂ (认购证)
实时 按盘价 跌0.150 -0.027 (-15.254%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.027+12.50%31/07/2026
13588江铜华泰六三购Ａ1.400-7.89%16/03/202616.000     
29413江铜摩利六三购Ａ1.350-7.53%30/03/202616.680     
14268江铜中银六三购Ａ1.350-8.16%23/03/202616.700     
15466江铜花旗六三购Ａ1.340-8.22%23/03/202616.700     
15848江铜法兴六三购Ａ1.350-8.16%23/03/202616.700     
15893江铜汇丰六三购Ａ1.340-8.22%23/03/202616.700     
16159江铜摩通六三购Ａ1.300-8.45%13/03/202617.000     
17231江铜信证六三购Ａ1.320-8.33%06/03/202617.018     
16314江铜瑞银六三购Ａ1.320-8.33%06/03/202617.020     
18654江铜摩利六二购Ａ1.230-8.89%26/02/202617.990     
19099江铜花旗六二购Ａ1.210-9.02%16/02/202618.000     
17414江铜麦银六二购Ａ2.100-9.87%27/02/202619.888     
17990江铜华泰六二购Ａ2.030-9.38%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.00%30/06/2026
18061江铜中银六二购Ａ2.000-10.31%27/02/202620.280     
18426江铜信证六二购Ａ1.810-11.27%27/02/202621.580     
18580江铜汇丰六二购Ａ1.750-11.17%20/02/202621.630     
18731江铜摩通六五购Ａ0.920-10.68%20/05/202621.880     
18849江铜瑞银六五购Ａ0.910-10.78%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.320+8.47%03/07/2026
19365江铜麦银六五购Ａ0.870-10.31%29/05/202623.580     
19403江铜华泰六六购Ａ0.800-10.11%03/06/202623.980     
19407江铜信证六五购Ａ0.790-11.24%29/05/202625.000     
19478江铜摩利六四购Ａ0.630-13.70%29/04/202625.990     
19632江铜摩通六四购Ａ0.620-12.68%22/04/202626.010     
19647江铜花旗六四购Ａ0.630-12.50%22/04/202626.010     
19660江铜汇丰六四购Ａ0.620-12.68%22/04/202626.010     
19689江铜瑞银六四购Ａ0.620-12.68%22/04/202626.010     
19452江铜中银六二购Ｂ1.100-14.06%27/02/202626.800     
19552江铜法兴六七购Ａ0.580-12.12%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.380+11.76%13/04/2026
20599江铜摩利六三购Ｂ0.285-18.57%17/03/202631.990     
19977江铜华泰六九购Ａ0.520-11.86%30/09/202632.000     
20864江铜信证六三购Ｂ0.265-17.19%10/03/202632.000     
20122江铜信证六七购Ａ0.375-12.79%30/07/202634.880     
20259江铜花旗六六购Ａ0.285-8.06%02/06/202635.350     
20387江铜华泰六五购Ａ0.320-13.51%26/05/202635.370     
20149江铜麦银六七购Ａ0.360-14.29%03/07/202635.800     
20166江铜法巴六七购Ａ0.320-15.79%03/07/202635.800     
29388江铜法兴六乙购Ａ0.097-10.19%31/12/202635.800     
13650江铜摩利六乙购Ａ0.095-12.84%23/12/202635.820     
13968江铜摩通六乙购Ａ0.104-10.34%23/12/202635.820     
14711江铜花旗六乙购Ａ0.097-10.19%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.101-11.40%23/12/202635.820     
20165江铜中银六六购Ａ0.335-12.99%30/06/202635.880     
20567江铜汇丰六五购Ａ0.280-16.42%29/05/202635.880     
20335江铜摩通六六购Ａ0.300-14.29%23/06/202635.900     
20314江铜摩利六六购Ａ0.280-15.15%02/06/202636.990     
29400江铜信证七五购Ａ0.110-9.84%28/05/202740.880     
21929江铜法巴七五购Ａ0.108-10.74%21/05/202740.900     
21941江铜中银七五购Ａ0.110-9.84%21/05/202740.900     
21536江铜华泰六五购Ｂ0.150-15.25%05/05/202645.000     
21592江铜中银六四购Ａ0.153-17.74%21/04/202645.080     
23853江铜汇丰六四购Ｂ0.078-21.21%13/04/202650.000     
21885江铜摩通六四购Ｂ0.075-21.87%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.076-18.28%01/04/202650.050     
25392江铜麦银六四购Ａ0.088-23.48%22/04/202650.358     
27366江铜中银六四购Ｂ0.073-18.89%13/04/202652.880     
26521江铜华泰六七购Ａ0.129-11.64%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.047-18.97%01/04/202658.930     
26951江铜摩利六四购Ｂ0.048-22.58%15/04/202659.990     
14426江铜法巴六四购Ａ0.054-22.86%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.044-16.98%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/11/2025 17:59
  实时报价更新时间为 18/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。