21536 江銅華泰六五購Ｂ (认购证)
按盘价 
0.150 -0.027 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.177 | 30.940 | 9,890,000 | 63.239 | 4,950,000 | 0.176 | 4,940,000 | 0.176 |
| 14/11/2025 | 0.194 | 31.760 | 38,610,000 | 61.886 | 19,250,000 | 0.207 | 19,260,000 | 0.207 |
| 13/11/2025 | 0.222 | 32.860 | 48,040,000 | 61.111 | 23,910,000 | 0.223 | 22,990,000 | 0.222 |
| 12/11/2025 | 0.197 | 31.880 | 50,480,000 | 61.457 | 25,270,000 | 0.199 | 25,110,000 | 0.199 |
| 11/11/2025 | 0.199 | 31.940 | 24,270,000 | 61.260 | 11,580,000 | 0.204 | 12,550,000 | 0.203 |
| 10/11/2025 | 0.204 | 32.020 | 50,770,000 | 61.430 | 25,440,000 | 0.198 | 25,300,000 | 0.198 |
| 07/11/2025 | 0.193 | 31.660 | 52,400,000 | 60.801 | 26,130,000 | 0.192 | 26,170,000 | 0.192 |
| 06/11/2025 | 0.198 | 31.740 | 50,550,000 | 60.984 | 25,020,000 | 0.195 | 25,410,000 | 0.195 |
| 05/11/2025 | 0.183 | 30.800 | 39,550,000 | 62.324 | 19,750,000 | 0.180 | 19,650,000 | 0.180 |
| 04/11/2025 | 0.166 | 29.860 | 47,790,000 | 64.860 | 23,800,000 | 0.177 | 23,990,000 | 0.176 |
| 03/11/2025 | 0.196 | 31.222 | 53,010,000 | 62.086 | 26,040,000 | 0.195 | 26,570,000 | 0.196 |
| 31/10/2025 | 0.222 | 32.022 | 41,890,000 | 61.876 | 21,040,000 | 0.246 | 20,790,000 | 0.247 |
| 30/10/2025 | 0.275 | 34.062 | 24,120,000 | 60.115 | 12,110,000 | 0.283 | 11,880,000 | 0.283 |
| 28/10/2025 | 0.227 | 32.382 | 42,420,000 | 60.573 | 21,420,000 | 0.246 | 20,290,000 | 0.245 |
| 27/10/2025 | 0.285 | 34.622 | 34,030,000 | 58.511 | 20,670,000 | 0.275 | 12,730,000 | 0.281 |
| 24/10/2025 | 0.233 | 33.162 | 53,190,000 | 57.719 | 23,200,000 | 0.217 | 28,220,000 | 0.220 |
| 23/10/2025 | 0.184 | 31.202 | 83,500,000 | 58.673 | 40,880,000 | 0.179 | 42,470,000 | 0.181 |
| 22/10/2025 | 0.196 | 31.222 | 440,000 | 60.006 | 230,000 | 0.195 | 210,000 | 0.195 |
| 21/10/2025 | 0.214 | 31.802 | 77,430,000 | 60.019 | 38,780,000 | 0.238 | 37,840,000 | 0.236 |
| 20/10/2025 | 0.211 | 31.462 | 75,270,000 | 60.740 | 34,000,000 | 0.215 | 40,720,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |